NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 14-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2020 |
14-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.579 |
2.639 |
0.060 |
2.3% |
2.418 |
| High |
2.621 |
2.687 |
0.066 |
2.5% |
2.621 |
| Low |
2.547 |
2.607 |
0.060 |
2.4% |
2.366 |
| Close |
2.596 |
2.662 |
0.066 |
2.5% |
2.596 |
| Range |
0.074 |
0.080 |
0.006 |
8.1% |
0.255 |
| ATR |
0.104 |
0.103 |
-0.001 |
-0.9% |
0.000 |
| Volume |
44,964 |
43,715 |
-1,249 |
-2.8% |
297,606 |
|
| Daily Pivots for day following 14-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.857 |
2.706 |
|
| R3 |
2.812 |
2.777 |
2.684 |
|
| R2 |
2.732 |
2.732 |
2.677 |
|
| R1 |
2.697 |
2.697 |
2.669 |
2.715 |
| PP |
2.652 |
2.652 |
2.652 |
2.661 |
| S1 |
2.617 |
2.617 |
2.655 |
2.635 |
| S2 |
2.572 |
2.572 |
2.647 |
|
| S3 |
2.492 |
2.537 |
2.640 |
|
| S4 |
2.412 |
2.457 |
2.618 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.199 |
2.736 |
|
| R3 |
3.038 |
2.944 |
2.666 |
|
| R2 |
2.783 |
2.783 |
2.643 |
|
| R1 |
2.689 |
2.689 |
2.619 |
2.736 |
| PP |
2.528 |
2.528 |
2.528 |
2.551 |
| S1 |
2.434 |
2.434 |
2.573 |
2.481 |
| S2 |
2.273 |
2.273 |
2.549 |
|
| S3 |
2.018 |
2.179 |
2.526 |
|
| S4 |
1.763 |
1.924 |
2.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.687 |
2.401 |
0.286 |
10.7% |
0.097 |
3.6% |
91% |
True |
False |
54,280 |
| 10 |
2.770 |
2.366 |
0.404 |
15.2% |
0.115 |
4.3% |
73% |
False |
False |
60,541 |
| 20 |
2.817 |
2.366 |
0.451 |
16.9% |
0.101 |
3.8% |
66% |
False |
False |
51,151 |
| 40 |
3.052 |
2.366 |
0.686 |
25.8% |
0.086 |
3.2% |
43% |
False |
False |
40,772 |
| 60 |
3.052 |
2.366 |
0.686 |
25.8% |
0.077 |
2.9% |
43% |
False |
False |
34,834 |
| 80 |
3.052 |
2.366 |
0.686 |
25.8% |
0.070 |
2.6% |
43% |
False |
False |
29,714 |
| 100 |
3.052 |
2.366 |
0.686 |
25.8% |
0.065 |
2.4% |
43% |
False |
False |
26,480 |
| 120 |
3.052 |
2.366 |
0.686 |
25.8% |
0.060 |
2.2% |
43% |
False |
False |
23,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.027 |
|
2.618 |
2.896 |
|
1.618 |
2.816 |
|
1.000 |
2.767 |
|
0.618 |
2.736 |
|
HIGH |
2.687 |
|
0.618 |
2.656 |
|
0.500 |
2.647 |
|
0.382 |
2.638 |
|
LOW |
2.607 |
|
0.618 |
2.558 |
|
1.000 |
2.527 |
|
1.618 |
2.478 |
|
2.618 |
2.398 |
|
4.250 |
2.267 |
|
|
| Fisher Pivots for day following 14-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.657 |
2.626 |
| PP |
2.652 |
2.591 |
| S1 |
2.647 |
2.555 |
|