NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 08-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.418 |
2.421 |
0.003 |
0.1% |
2.672 |
| High |
2.439 |
2.471 |
0.032 |
1.3% |
2.788 |
| Low |
2.366 |
2.401 |
0.035 |
1.5% |
2.393 |
| Close |
2.412 |
2.428 |
0.016 |
0.7% |
2.508 |
| Range |
0.073 |
0.070 |
-0.003 |
-4.1% |
0.395 |
| ATR |
0.103 |
0.101 |
-0.002 |
-2.3% |
0.000 |
| Volume |
69,917 |
62,993 |
-6,924 |
-9.9% |
311,377 |
|
| Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.643 |
2.606 |
2.467 |
|
| R3 |
2.573 |
2.536 |
2.447 |
|
| R2 |
2.503 |
2.503 |
2.441 |
|
| R1 |
2.466 |
2.466 |
2.434 |
2.485 |
| PP |
2.433 |
2.433 |
2.433 |
2.443 |
| S1 |
2.396 |
2.396 |
2.422 |
2.415 |
| S2 |
2.363 |
2.363 |
2.415 |
|
| S3 |
2.293 |
2.326 |
2.409 |
|
| S4 |
2.223 |
2.256 |
2.390 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.523 |
2.725 |
|
| R3 |
3.353 |
3.128 |
2.617 |
|
| R2 |
2.958 |
2.958 |
2.580 |
|
| R1 |
2.733 |
2.733 |
2.544 |
2.648 |
| PP |
2.563 |
2.563 |
2.563 |
2.521 |
| S1 |
2.338 |
2.338 |
2.472 |
2.253 |
| S2 |
2.168 |
2.168 |
2.436 |
|
| S3 |
1.773 |
1.943 |
2.399 |
|
| S4 |
1.378 |
1.548 |
2.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.366 |
0.384 |
15.8% |
0.129 |
5.3% |
16% |
False |
False |
70,080 |
| 10 |
2.788 |
2.366 |
0.422 |
17.4% |
0.108 |
4.4% |
15% |
False |
False |
54,027 |
| 20 |
2.919 |
2.366 |
0.553 |
22.8% |
0.096 |
3.9% |
11% |
False |
False |
47,361 |
| 40 |
3.052 |
2.366 |
0.686 |
28.3% |
0.080 |
3.3% |
9% |
False |
False |
37,973 |
| 60 |
3.052 |
2.366 |
0.686 |
28.3% |
0.074 |
3.0% |
9% |
False |
False |
32,347 |
| 80 |
3.052 |
2.366 |
0.686 |
28.3% |
0.067 |
2.7% |
9% |
False |
False |
27,681 |
| 100 |
3.052 |
2.366 |
0.686 |
28.3% |
0.062 |
2.6% |
9% |
False |
False |
24,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.769 |
|
2.618 |
2.654 |
|
1.618 |
2.584 |
|
1.000 |
2.541 |
|
0.618 |
2.514 |
|
HIGH |
2.471 |
|
0.618 |
2.444 |
|
0.500 |
2.436 |
|
0.382 |
2.428 |
|
LOW |
2.401 |
|
0.618 |
2.358 |
|
1.000 |
2.331 |
|
1.618 |
2.288 |
|
2.618 |
2.218 |
|
4.250 |
2.104 |
|
|
| Fisher Pivots for day following 08-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.436 |
2.450 |
| PP |
2.433 |
2.442 |
| S1 |
2.431 |
2.435 |
|