NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.443 |
2.418 |
-0.025 |
-1.0% |
2.672 |
| High |
2.533 |
2.439 |
-0.094 |
-3.7% |
2.788 |
| Low |
2.409 |
2.366 |
-0.043 |
-1.8% |
2.393 |
| Close |
2.508 |
2.412 |
-0.096 |
-3.8% |
2.508 |
| Range |
0.124 |
0.073 |
-0.051 |
-41.1% |
0.395 |
| ATR |
0.100 |
0.103 |
0.003 |
3.0% |
0.000 |
| Volume |
51,741 |
69,917 |
18,176 |
35.1% |
311,377 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.625 |
2.591 |
2.452 |
|
| R3 |
2.552 |
2.518 |
2.432 |
|
| R2 |
2.479 |
2.479 |
2.425 |
|
| R1 |
2.445 |
2.445 |
2.419 |
2.426 |
| PP |
2.406 |
2.406 |
2.406 |
2.396 |
| S1 |
2.372 |
2.372 |
2.405 |
2.353 |
| S2 |
2.333 |
2.333 |
2.399 |
|
| S3 |
2.260 |
2.299 |
2.392 |
|
| S4 |
2.187 |
2.226 |
2.372 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.523 |
2.725 |
|
| R3 |
3.353 |
3.128 |
2.617 |
|
| R2 |
2.958 |
2.958 |
2.580 |
|
| R1 |
2.733 |
2.733 |
2.544 |
2.648 |
| PP |
2.563 |
2.563 |
2.563 |
2.521 |
| S1 |
2.338 |
2.338 |
2.472 |
2.253 |
| S2 |
2.168 |
2.168 |
2.436 |
|
| S3 |
1.773 |
1.943 |
2.399 |
|
| S4 |
1.378 |
1.548 |
2.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.770 |
2.366 |
0.404 |
16.7% |
0.133 |
5.5% |
11% |
False |
True |
66,801 |
| 10 |
2.788 |
2.366 |
0.422 |
17.5% |
0.106 |
4.4% |
11% |
False |
True |
50,657 |
| 20 |
2.919 |
2.366 |
0.553 |
22.9% |
0.096 |
4.0% |
8% |
False |
True |
46,171 |
| 40 |
3.052 |
2.366 |
0.686 |
28.4% |
0.080 |
3.3% |
7% |
False |
True |
37,009 |
| 60 |
3.052 |
2.366 |
0.686 |
28.4% |
0.074 |
3.1% |
7% |
False |
True |
31,527 |
| 80 |
3.052 |
2.366 |
0.686 |
28.4% |
0.067 |
2.8% |
7% |
False |
True |
27,263 |
| 100 |
3.052 |
2.366 |
0.686 |
28.4% |
0.062 |
2.6% |
7% |
False |
True |
24,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.749 |
|
2.618 |
2.630 |
|
1.618 |
2.557 |
|
1.000 |
2.512 |
|
0.618 |
2.484 |
|
HIGH |
2.439 |
|
0.618 |
2.411 |
|
0.500 |
2.403 |
|
0.382 |
2.394 |
|
LOW |
2.366 |
|
0.618 |
2.321 |
|
1.000 |
2.293 |
|
1.618 |
2.248 |
|
2.618 |
2.175 |
|
4.250 |
2.056 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.409 |
2.503 |
| PP |
2.406 |
2.472 |
| S1 |
2.403 |
2.442 |
|