NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 04-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2020 |
04-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.443 |
-0.194 |
-7.4% |
2.672 |
| High |
2.639 |
2.533 |
-0.106 |
-4.0% |
2.788 |
| Low |
2.393 |
2.409 |
0.016 |
0.7% |
2.393 |
| Close |
2.434 |
2.508 |
0.074 |
3.0% |
2.508 |
| Range |
0.246 |
0.124 |
-0.122 |
-49.6% |
0.395 |
| ATR |
0.098 |
0.100 |
0.002 |
1.9% |
0.000 |
| Volume |
113,678 |
51,741 |
-61,937 |
-54.5% |
311,377 |
|
| Daily Pivots for day following 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.806 |
2.576 |
|
| R3 |
2.731 |
2.682 |
2.542 |
|
| R2 |
2.607 |
2.607 |
2.531 |
|
| R1 |
2.558 |
2.558 |
2.519 |
2.583 |
| PP |
2.483 |
2.483 |
2.483 |
2.496 |
| S1 |
2.434 |
2.434 |
2.497 |
2.459 |
| S2 |
2.359 |
2.359 |
2.485 |
|
| S3 |
2.235 |
2.310 |
2.474 |
|
| S4 |
2.111 |
2.186 |
2.440 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.523 |
2.725 |
|
| R3 |
3.353 |
3.128 |
2.617 |
|
| R2 |
2.958 |
2.958 |
2.580 |
|
| R1 |
2.733 |
2.733 |
2.544 |
2.648 |
| PP |
2.563 |
2.563 |
2.563 |
2.521 |
| S1 |
2.338 |
2.338 |
2.472 |
2.253 |
| S2 |
2.168 |
2.168 |
2.436 |
|
| S3 |
1.773 |
1.943 |
2.399 |
|
| S4 |
1.378 |
1.548 |
2.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.788 |
2.393 |
0.395 |
15.7% |
0.141 |
5.6% |
29% |
False |
False |
62,275 |
| 10 |
2.788 |
2.393 |
0.395 |
15.7% |
0.106 |
4.2% |
29% |
False |
False |
47,143 |
| 20 |
2.919 |
2.393 |
0.526 |
21.0% |
0.096 |
3.8% |
22% |
False |
False |
44,989 |
| 40 |
3.052 |
2.393 |
0.659 |
26.3% |
0.079 |
3.1% |
17% |
False |
False |
35,915 |
| 60 |
3.052 |
2.393 |
0.659 |
26.3% |
0.073 |
2.9% |
17% |
False |
False |
30,535 |
| 80 |
3.052 |
2.393 |
0.659 |
26.3% |
0.066 |
2.6% |
17% |
False |
False |
26,514 |
| 100 |
3.052 |
2.393 |
0.659 |
26.3% |
0.061 |
2.4% |
17% |
False |
False |
23,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.858 |
|
1.618 |
2.734 |
|
1.000 |
2.657 |
|
0.618 |
2.610 |
|
HIGH |
2.533 |
|
0.618 |
2.486 |
|
0.500 |
2.471 |
|
0.382 |
2.456 |
|
LOW |
2.409 |
|
0.618 |
2.332 |
|
1.000 |
2.285 |
|
1.618 |
2.208 |
|
2.618 |
2.084 |
|
4.250 |
1.882 |
|
|
| Fisher Pivots for day following 04-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.496 |
2.572 |
| PP |
2.483 |
2.550 |
| S1 |
2.471 |
2.529 |
|