NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 03-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2020 |
03-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.716 |
2.637 |
-0.079 |
-2.9% |
2.638 |
| High |
2.750 |
2.639 |
-0.111 |
-4.0% |
2.756 |
| Low |
2.620 |
2.393 |
-0.227 |
-8.7% |
2.597 |
| Close |
2.657 |
2.434 |
-0.223 |
-8.4% |
2.685 |
| Range |
0.130 |
0.246 |
0.116 |
89.2% |
0.159 |
| ATR |
0.085 |
0.098 |
0.013 |
14.9% |
0.000 |
| Volume |
52,075 |
113,678 |
61,603 |
118.3% |
125,276 |
|
| Daily Pivots for day following 03-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.076 |
2.569 |
|
| R3 |
2.981 |
2.830 |
2.502 |
|
| R2 |
2.735 |
2.735 |
2.479 |
|
| R1 |
2.584 |
2.584 |
2.457 |
2.537 |
| PP |
2.489 |
2.489 |
2.489 |
2.465 |
| S1 |
2.338 |
2.338 |
2.411 |
2.291 |
| S2 |
2.243 |
2.243 |
2.389 |
|
| S3 |
1.997 |
2.092 |
2.366 |
|
| S4 |
1.751 |
1.846 |
2.299 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.080 |
2.772 |
|
| R3 |
2.997 |
2.921 |
2.729 |
|
| R2 |
2.838 |
2.838 |
2.714 |
|
| R1 |
2.762 |
2.762 |
2.700 |
2.800 |
| PP |
2.679 |
2.679 |
2.679 |
2.699 |
| S1 |
2.603 |
2.603 |
2.670 |
2.641 |
| S2 |
2.520 |
2.520 |
2.656 |
|
| S3 |
2.361 |
2.444 |
2.641 |
|
| S4 |
2.202 |
2.285 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.788 |
2.393 |
0.395 |
16.2% |
0.131 |
5.4% |
10% |
False |
True |
57,606 |
| 10 |
2.788 |
2.393 |
0.395 |
16.2% |
0.111 |
4.5% |
10% |
False |
True |
49,760 |
| 20 |
2.952 |
2.393 |
0.559 |
23.0% |
0.096 |
3.9% |
7% |
False |
True |
44,675 |
| 40 |
3.052 |
2.393 |
0.659 |
27.1% |
0.077 |
3.2% |
6% |
False |
True |
35,165 |
| 60 |
3.052 |
2.393 |
0.659 |
27.1% |
0.071 |
2.9% |
6% |
False |
True |
29,859 |
| 80 |
3.052 |
2.393 |
0.659 |
27.1% |
0.065 |
2.7% |
6% |
False |
True |
25,952 |
| 100 |
3.052 |
2.393 |
0.659 |
27.1% |
0.060 |
2.5% |
6% |
False |
True |
23,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.685 |
|
2.618 |
3.283 |
|
1.618 |
3.037 |
|
1.000 |
2.885 |
|
0.618 |
2.791 |
|
HIGH |
2.639 |
|
0.618 |
2.545 |
|
0.500 |
2.516 |
|
0.382 |
2.487 |
|
LOW |
2.393 |
|
0.618 |
2.241 |
|
1.000 |
2.147 |
|
1.618 |
1.995 |
|
2.618 |
1.749 |
|
4.250 |
1.348 |
|
|
| Fisher Pivots for day following 03-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.516 |
2.582 |
| PP |
2.489 |
2.532 |
| S1 |
2.461 |
2.483 |
|