NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 02-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2020 |
02-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.746 |
2.716 |
-0.030 |
-1.1% |
2.638 |
| High |
2.770 |
2.750 |
-0.020 |
-0.7% |
2.756 |
| Low |
2.680 |
2.620 |
-0.060 |
-2.2% |
2.597 |
| Close |
2.717 |
2.657 |
-0.060 |
-2.2% |
2.685 |
| Range |
0.090 |
0.130 |
0.040 |
44.4% |
0.159 |
| ATR |
0.082 |
0.085 |
0.003 |
4.2% |
0.000 |
| Volume |
46,596 |
52,075 |
5,479 |
11.8% |
125,276 |
|
| Daily Pivots for day following 02-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
2.991 |
2.729 |
|
| R3 |
2.936 |
2.861 |
2.693 |
|
| R2 |
2.806 |
2.806 |
2.681 |
|
| R1 |
2.731 |
2.731 |
2.669 |
2.704 |
| PP |
2.676 |
2.676 |
2.676 |
2.662 |
| S1 |
2.601 |
2.601 |
2.645 |
2.574 |
| S2 |
2.546 |
2.546 |
2.633 |
|
| S3 |
2.416 |
2.471 |
2.621 |
|
| S4 |
2.286 |
2.341 |
2.586 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.080 |
2.772 |
|
| R3 |
2.997 |
2.921 |
2.729 |
|
| R2 |
2.838 |
2.838 |
2.714 |
|
| R1 |
2.762 |
2.762 |
2.700 |
2.800 |
| PP |
2.679 |
2.679 |
2.679 |
2.699 |
| S1 |
2.603 |
2.603 |
2.670 |
2.641 |
| S2 |
2.520 |
2.520 |
2.656 |
|
| S3 |
2.361 |
2.444 |
2.641 |
|
| S4 |
2.202 |
2.285 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.788 |
2.620 |
0.168 |
6.3% |
0.100 |
3.8% |
22% |
False |
True |
43,160 |
| 10 |
2.788 |
2.527 |
0.261 |
9.8% |
0.092 |
3.5% |
50% |
False |
False |
41,706 |
| 20 |
2.952 |
2.527 |
0.425 |
16.0% |
0.086 |
3.2% |
31% |
False |
False |
40,428 |
| 40 |
3.052 |
2.527 |
0.525 |
19.8% |
0.073 |
2.7% |
25% |
False |
False |
32,932 |
| 60 |
3.052 |
2.527 |
0.525 |
19.8% |
0.068 |
2.6% |
25% |
False |
False |
28,213 |
| 80 |
3.052 |
2.527 |
0.525 |
19.8% |
0.062 |
2.3% |
25% |
False |
False |
24,626 |
| 100 |
3.052 |
2.425 |
0.627 |
23.6% |
0.058 |
2.2% |
37% |
False |
False |
21,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.090 |
|
1.618 |
2.960 |
|
1.000 |
2.880 |
|
0.618 |
2.830 |
|
HIGH |
2.750 |
|
0.618 |
2.700 |
|
0.500 |
2.685 |
|
0.382 |
2.670 |
|
LOW |
2.620 |
|
0.618 |
2.540 |
|
1.000 |
2.490 |
|
1.618 |
2.410 |
|
2.618 |
2.280 |
|
4.250 |
2.068 |
|
|
| Fisher Pivots for day following 02-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.704 |
| PP |
2.676 |
2.688 |
| S1 |
2.666 |
2.673 |
|