NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 20-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2020 |
20-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.582 |
-0.113 |
-4.2% |
2.786 |
| High |
2.702 |
2.640 |
-0.062 |
-2.3% |
2.817 |
| Low |
2.527 |
2.573 |
0.046 |
1.8% |
2.527 |
| Close |
2.584 |
2.608 |
0.024 |
0.9% |
2.608 |
| Range |
0.175 |
0.067 |
-0.108 |
-61.7% |
0.290 |
| ATR |
0.082 |
0.081 |
-0.001 |
-1.3% |
0.000 |
| Volume |
77,915 |
34,778 |
-43,137 |
-55.4% |
245,050 |
|
| Daily Pivots for day following 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.808 |
2.775 |
2.645 |
|
| R3 |
2.741 |
2.708 |
2.626 |
|
| R2 |
2.674 |
2.674 |
2.620 |
|
| R1 |
2.641 |
2.641 |
2.614 |
2.658 |
| PP |
2.607 |
2.607 |
2.607 |
2.615 |
| S1 |
2.574 |
2.574 |
2.602 |
2.591 |
| S2 |
2.540 |
2.540 |
2.596 |
|
| S3 |
2.473 |
2.507 |
2.590 |
|
| S4 |
2.406 |
2.440 |
2.571 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.354 |
2.768 |
|
| R3 |
3.231 |
3.064 |
2.688 |
|
| R2 |
2.941 |
2.941 |
2.661 |
|
| R1 |
2.774 |
2.774 |
2.635 |
2.713 |
| PP |
2.651 |
2.651 |
2.651 |
2.620 |
| S1 |
2.484 |
2.484 |
2.581 |
2.423 |
| S2 |
2.361 |
2.361 |
2.555 |
|
| S3 |
2.071 |
2.194 |
2.528 |
|
| S4 |
1.781 |
1.904 |
2.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.817 |
2.527 |
0.290 |
11.1% |
0.096 |
3.7% |
28% |
False |
False |
49,010 |
| 10 |
2.919 |
2.527 |
0.392 |
15.0% |
0.085 |
3.3% |
21% |
False |
False |
41,686 |
| 20 |
3.052 |
2.527 |
0.525 |
20.1% |
0.081 |
3.1% |
15% |
False |
False |
36,786 |
| 40 |
3.052 |
2.527 |
0.525 |
20.1% |
0.070 |
2.7% |
15% |
False |
False |
30,089 |
| 60 |
3.052 |
2.527 |
0.525 |
20.1% |
0.064 |
2.4% |
15% |
False |
False |
25,378 |
| 80 |
3.052 |
2.527 |
0.525 |
20.1% |
0.059 |
2.3% |
15% |
False |
False |
22,732 |
| 100 |
3.052 |
2.425 |
0.627 |
24.0% |
0.054 |
2.1% |
29% |
False |
False |
19,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.925 |
|
2.618 |
2.815 |
|
1.618 |
2.748 |
|
1.000 |
2.707 |
|
0.618 |
2.681 |
|
HIGH |
2.640 |
|
0.618 |
2.614 |
|
0.500 |
2.607 |
|
0.382 |
2.599 |
|
LOW |
2.573 |
|
0.618 |
2.532 |
|
1.000 |
2.506 |
|
1.618 |
2.465 |
|
2.618 |
2.398 |
|
4.250 |
2.288 |
|
|
| Fisher Pivots for day following 20-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.608 |
2.631 |
| PP |
2.607 |
2.623 |
| S1 |
2.607 |
2.616 |
|