NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 19-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2020 |
19-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.688 |
2.695 |
0.007 |
0.3% |
2.777 |
| High |
2.734 |
2.702 |
-0.032 |
-1.2% |
2.919 |
| Low |
2.672 |
2.527 |
-0.145 |
-5.4% |
2.764 |
| Close |
2.680 |
2.584 |
-0.096 |
-3.6% |
2.872 |
| Range |
0.062 |
0.175 |
0.113 |
182.3% |
0.155 |
| ATR |
0.075 |
0.082 |
0.007 |
9.5% |
0.000 |
| Volume |
33,136 |
77,915 |
44,779 |
135.1% |
171,817 |
|
| Daily Pivots for day following 19-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.032 |
2.680 |
|
| R3 |
2.954 |
2.857 |
2.632 |
|
| R2 |
2.779 |
2.779 |
2.616 |
|
| R1 |
2.682 |
2.682 |
2.600 |
2.643 |
| PP |
2.604 |
2.604 |
2.604 |
2.585 |
| S1 |
2.507 |
2.507 |
2.568 |
2.468 |
| S2 |
2.429 |
2.429 |
2.552 |
|
| S3 |
2.254 |
2.332 |
2.536 |
|
| S4 |
2.079 |
2.157 |
2.488 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.249 |
2.957 |
|
| R3 |
3.162 |
3.094 |
2.915 |
|
| R2 |
3.007 |
3.007 |
2.900 |
|
| R1 |
2.939 |
2.939 |
2.886 |
2.973 |
| PP |
2.852 |
2.852 |
2.852 |
2.869 |
| S1 |
2.784 |
2.784 |
2.858 |
2.818 |
| S2 |
2.697 |
2.697 |
2.844 |
|
| S3 |
2.542 |
2.629 |
2.829 |
|
| S4 |
2.387 |
2.474 |
2.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.919 |
2.527 |
0.392 |
15.2% |
0.097 |
3.8% |
15% |
False |
True |
47,634 |
| 10 |
2.919 |
2.527 |
0.392 |
15.2% |
0.086 |
3.3% |
15% |
False |
True |
42,835 |
| 20 |
3.052 |
2.527 |
0.525 |
20.3% |
0.081 |
3.1% |
11% |
False |
True |
36,464 |
| 40 |
3.052 |
2.527 |
0.525 |
20.3% |
0.070 |
2.7% |
11% |
False |
True |
29,734 |
| 60 |
3.052 |
2.527 |
0.525 |
20.3% |
0.064 |
2.5% |
11% |
False |
True |
25,261 |
| 80 |
3.052 |
2.527 |
0.525 |
20.3% |
0.059 |
2.3% |
11% |
False |
True |
22,432 |
| 100 |
3.052 |
2.425 |
0.627 |
24.3% |
0.054 |
2.1% |
25% |
False |
False |
19,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.160 |
|
1.618 |
2.985 |
|
1.000 |
2.877 |
|
0.618 |
2.810 |
|
HIGH |
2.702 |
|
0.618 |
2.635 |
|
0.500 |
2.615 |
|
0.382 |
2.594 |
|
LOW |
2.527 |
|
0.618 |
2.419 |
|
1.000 |
2.352 |
|
1.618 |
2.244 |
|
2.618 |
2.069 |
|
4.250 |
1.783 |
|
|
| Fisher Pivots for day following 19-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.615 |
2.635 |
| PP |
2.604 |
2.618 |
| S1 |
2.594 |
2.601 |
|