NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 18-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2020 |
18-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.713 |
2.688 |
-0.025 |
-0.9% |
2.777 |
| High |
2.742 |
2.734 |
-0.008 |
-0.3% |
2.919 |
| Low |
2.679 |
2.672 |
-0.007 |
-0.3% |
2.764 |
| Close |
2.691 |
2.680 |
-0.011 |
-0.4% |
2.872 |
| Range |
0.063 |
0.062 |
-0.001 |
-1.6% |
0.155 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.3% |
0.000 |
| Volume |
35,924 |
33,136 |
-2,788 |
-7.8% |
171,817 |
|
| Daily Pivots for day following 18-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.843 |
2.714 |
|
| R3 |
2.819 |
2.781 |
2.697 |
|
| R2 |
2.757 |
2.757 |
2.691 |
|
| R1 |
2.719 |
2.719 |
2.686 |
2.707 |
| PP |
2.695 |
2.695 |
2.695 |
2.690 |
| S1 |
2.657 |
2.657 |
2.674 |
2.645 |
| S2 |
2.633 |
2.633 |
2.669 |
|
| S3 |
2.571 |
2.595 |
2.663 |
|
| S4 |
2.509 |
2.533 |
2.646 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.249 |
2.957 |
|
| R3 |
3.162 |
3.094 |
2.915 |
|
| R2 |
3.007 |
3.007 |
2.900 |
|
| R1 |
2.939 |
2.939 |
2.886 |
2.973 |
| PP |
2.852 |
2.852 |
2.852 |
2.869 |
| S1 |
2.784 |
2.784 |
2.858 |
2.818 |
| S2 |
2.697 |
2.697 |
2.844 |
|
| S3 |
2.542 |
2.629 |
2.829 |
|
| S4 |
2.387 |
2.474 |
2.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.919 |
2.672 |
0.247 |
9.2% |
0.077 |
2.9% |
3% |
False |
True |
38,249 |
| 10 |
2.952 |
2.672 |
0.280 |
10.4% |
0.080 |
3.0% |
3% |
False |
True |
39,591 |
| 20 |
3.052 |
2.672 |
0.380 |
14.2% |
0.075 |
2.8% |
2% |
False |
True |
33,634 |
| 40 |
3.052 |
2.672 |
0.380 |
14.2% |
0.067 |
2.5% |
2% |
False |
True |
28,376 |
| 60 |
3.052 |
2.672 |
0.380 |
14.2% |
0.062 |
2.3% |
2% |
False |
True |
24,200 |
| 80 |
3.052 |
2.546 |
0.506 |
18.9% |
0.057 |
2.1% |
26% |
False |
False |
21,631 |
| 100 |
3.052 |
2.425 |
0.627 |
23.4% |
0.053 |
2.0% |
41% |
False |
False |
18,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.998 |
|
2.618 |
2.896 |
|
1.618 |
2.834 |
|
1.000 |
2.796 |
|
0.618 |
2.772 |
|
HIGH |
2.734 |
|
0.618 |
2.710 |
|
0.500 |
2.703 |
|
0.382 |
2.696 |
|
LOW |
2.672 |
|
0.618 |
2.634 |
|
1.000 |
2.610 |
|
1.618 |
2.572 |
|
2.618 |
2.510 |
|
4.250 |
2.409 |
|
|
| Fisher Pivots for day following 18-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.745 |
| PP |
2.695 |
2.723 |
| S1 |
2.688 |
2.702 |
|