NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 17-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2020 |
17-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.713 |
-0.073 |
-2.6% |
2.777 |
| High |
2.817 |
2.742 |
-0.075 |
-2.7% |
2.919 |
| Low |
2.706 |
2.679 |
-0.027 |
-1.0% |
2.764 |
| Close |
2.726 |
2.691 |
-0.035 |
-1.3% |
2.872 |
| Range |
0.111 |
0.063 |
-0.048 |
-43.2% |
0.155 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.3% |
0.000 |
| Volume |
63,297 |
35,924 |
-27,373 |
-43.2% |
171,817 |
|
| Daily Pivots for day following 17-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.855 |
2.726 |
|
| R3 |
2.830 |
2.792 |
2.708 |
|
| R2 |
2.767 |
2.767 |
2.703 |
|
| R1 |
2.729 |
2.729 |
2.697 |
2.717 |
| PP |
2.704 |
2.704 |
2.704 |
2.698 |
| S1 |
2.666 |
2.666 |
2.685 |
2.654 |
| S2 |
2.641 |
2.641 |
2.679 |
|
| S3 |
2.578 |
2.603 |
2.674 |
|
| S4 |
2.515 |
2.540 |
2.656 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.249 |
2.957 |
|
| R3 |
3.162 |
3.094 |
2.915 |
|
| R2 |
3.007 |
3.007 |
2.900 |
|
| R1 |
2.939 |
2.939 |
2.886 |
2.973 |
| PP |
2.852 |
2.852 |
2.852 |
2.869 |
| S1 |
2.784 |
2.784 |
2.858 |
2.818 |
| S2 |
2.697 |
2.697 |
2.844 |
|
| S3 |
2.542 |
2.629 |
2.829 |
|
| S4 |
2.387 |
2.474 |
2.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.919 |
2.679 |
0.240 |
8.9% |
0.081 |
3.0% |
5% |
False |
True |
38,592 |
| 10 |
2.952 |
2.679 |
0.273 |
10.1% |
0.079 |
2.9% |
4% |
False |
True |
39,151 |
| 20 |
3.052 |
2.679 |
0.373 |
13.9% |
0.075 |
2.8% |
3% |
False |
True |
33,204 |
| 40 |
3.052 |
2.679 |
0.373 |
13.9% |
0.068 |
2.5% |
3% |
False |
True |
28,241 |
| 60 |
3.052 |
2.679 |
0.373 |
13.9% |
0.061 |
2.3% |
3% |
False |
True |
23,867 |
| 80 |
3.052 |
2.518 |
0.534 |
19.8% |
0.057 |
2.1% |
32% |
False |
False |
21,348 |
| 100 |
3.052 |
2.425 |
0.627 |
23.3% |
0.053 |
2.0% |
42% |
False |
False |
18,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.010 |
|
2.618 |
2.907 |
|
1.618 |
2.844 |
|
1.000 |
2.805 |
|
0.618 |
2.781 |
|
HIGH |
2.742 |
|
0.618 |
2.718 |
|
0.500 |
2.711 |
|
0.382 |
2.703 |
|
LOW |
2.679 |
|
0.618 |
2.640 |
|
1.000 |
2.616 |
|
1.618 |
2.577 |
|
2.618 |
2.514 |
|
4.250 |
2.411 |
|
|
| Fisher Pivots for day following 17-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.711 |
2.799 |
| PP |
2.704 |
2.763 |
| S1 |
2.698 |
2.727 |
|