NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 13-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2020 |
13-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.885 |
2.851 |
-0.034 |
-1.2% |
2.777 |
| High |
2.909 |
2.919 |
0.010 |
0.3% |
2.919 |
| Low |
2.834 |
2.843 |
0.009 |
0.3% |
2.764 |
| Close |
2.854 |
2.872 |
0.018 |
0.6% |
2.872 |
| Range |
0.075 |
0.076 |
0.001 |
1.3% |
0.155 |
| ATR |
0.070 |
0.070 |
0.000 |
0.6% |
0.000 |
| Volume |
30,987 |
27,902 |
-3,085 |
-10.0% |
171,817 |
|
| Daily Pivots for day following 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.065 |
2.914 |
|
| R3 |
3.030 |
2.989 |
2.893 |
|
| R2 |
2.954 |
2.954 |
2.886 |
|
| R1 |
2.913 |
2.913 |
2.879 |
2.934 |
| PP |
2.878 |
2.878 |
2.878 |
2.888 |
| S1 |
2.837 |
2.837 |
2.865 |
2.858 |
| S2 |
2.802 |
2.802 |
2.858 |
|
| S3 |
2.726 |
2.761 |
2.851 |
|
| S4 |
2.650 |
2.685 |
2.830 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.249 |
2.957 |
|
| R3 |
3.162 |
3.094 |
2.915 |
|
| R2 |
3.007 |
3.007 |
2.900 |
|
| R1 |
2.939 |
2.939 |
2.886 |
2.973 |
| PP |
2.852 |
2.852 |
2.852 |
2.869 |
| S1 |
2.784 |
2.784 |
2.858 |
2.818 |
| S2 |
2.697 |
2.697 |
2.844 |
|
| S3 |
2.542 |
2.629 |
2.829 |
|
| S4 |
2.387 |
2.474 |
2.787 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.919 |
2.764 |
0.155 |
5.4% |
0.075 |
2.6% |
70% |
True |
False |
34,363 |
| 10 |
3.052 |
2.764 |
0.288 |
10.0% |
0.080 |
2.8% |
38% |
False |
False |
37,007 |
| 20 |
3.052 |
2.764 |
0.288 |
10.0% |
0.071 |
2.5% |
38% |
False |
False |
30,393 |
| 40 |
3.052 |
2.681 |
0.371 |
12.9% |
0.065 |
2.3% |
51% |
False |
False |
26,676 |
| 60 |
3.052 |
2.681 |
0.371 |
12.9% |
0.060 |
2.1% |
51% |
False |
False |
22,569 |
| 80 |
3.052 |
2.462 |
0.590 |
20.5% |
0.056 |
1.9% |
69% |
False |
False |
20,312 |
| 100 |
3.052 |
2.420 |
0.632 |
22.0% |
0.051 |
1.8% |
72% |
False |
False |
18,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.118 |
|
1.618 |
3.042 |
|
1.000 |
2.995 |
|
0.618 |
2.966 |
|
HIGH |
2.919 |
|
0.618 |
2.890 |
|
0.500 |
2.881 |
|
0.382 |
2.872 |
|
LOW |
2.843 |
|
0.618 |
2.796 |
|
1.000 |
2.767 |
|
1.618 |
2.720 |
|
2.618 |
2.644 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 13-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.872 |
| PP |
2.878 |
2.871 |
| S1 |
2.875 |
2.871 |
|