NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 09-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2020 |
09-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.843 |
2.777 |
-0.066 |
-2.3% |
3.040 |
| High |
2.865 |
2.831 |
-0.034 |
-1.2% |
3.052 |
| Low |
2.789 |
2.764 |
-0.025 |
-0.9% |
2.789 |
| Close |
2.807 |
2.785 |
-0.022 |
-0.8% |
2.807 |
| Range |
0.076 |
0.067 |
-0.009 |
-11.8% |
0.263 |
| ATR |
0.068 |
0.068 |
0.000 |
-0.1% |
0.000 |
| Volume |
46,265 |
39,195 |
-7,070 |
-15.3% |
198,261 |
|
| Daily Pivots for day following 09-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.957 |
2.822 |
|
| R3 |
2.927 |
2.890 |
2.803 |
|
| R2 |
2.860 |
2.860 |
2.797 |
|
| R1 |
2.823 |
2.823 |
2.791 |
2.842 |
| PP |
2.793 |
2.793 |
2.793 |
2.803 |
| S1 |
2.756 |
2.756 |
2.779 |
2.775 |
| S2 |
2.726 |
2.726 |
2.773 |
|
| S3 |
2.659 |
2.689 |
2.767 |
|
| S4 |
2.592 |
2.622 |
2.748 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.502 |
2.952 |
|
| R3 |
3.409 |
3.239 |
2.879 |
|
| R2 |
3.146 |
3.146 |
2.855 |
|
| R1 |
2.976 |
2.976 |
2.831 |
2.930 |
| PP |
2.883 |
2.883 |
2.883 |
2.859 |
| S1 |
2.713 |
2.713 |
2.783 |
2.667 |
| S2 |
2.620 |
2.620 |
2.759 |
|
| S3 |
2.357 |
2.450 |
2.735 |
|
| S4 |
2.094 |
2.187 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.764 |
0.236 |
8.5% |
0.082 |
3.0% |
9% |
False |
True |
41,479 |
| 10 |
3.052 |
2.764 |
0.288 |
10.3% |
0.077 |
2.8% |
7% |
False |
True |
34,133 |
| 20 |
3.052 |
2.764 |
0.288 |
10.3% |
0.065 |
2.3% |
7% |
False |
True |
28,584 |
| 40 |
3.052 |
2.681 |
0.371 |
13.3% |
0.063 |
2.3% |
28% |
False |
False |
24,840 |
| 60 |
3.052 |
2.681 |
0.371 |
13.3% |
0.057 |
2.0% |
28% |
False |
False |
21,121 |
| 80 |
3.052 |
2.425 |
0.627 |
22.5% |
0.054 |
1.9% |
57% |
False |
False |
19,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
3.006 |
|
1.618 |
2.939 |
|
1.000 |
2.898 |
|
0.618 |
2.872 |
|
HIGH |
2.831 |
|
0.618 |
2.805 |
|
0.500 |
2.798 |
|
0.382 |
2.790 |
|
LOW |
2.764 |
|
0.618 |
2.723 |
|
1.000 |
2.697 |
|
1.618 |
2.656 |
|
2.618 |
2.589 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 09-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.858 |
| PP |
2.793 |
2.834 |
| S1 |
2.789 |
2.809 |
|