NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 06-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2020 |
06-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.843 |
-0.062 |
-2.1% |
3.040 |
| High |
2.952 |
2.865 |
-0.087 |
-2.9% |
3.052 |
| Low |
2.836 |
2.789 |
-0.047 |
-1.7% |
2.789 |
| Close |
2.844 |
2.807 |
-0.037 |
-1.3% |
2.807 |
| Range |
0.116 |
0.076 |
-0.040 |
-34.5% |
0.263 |
| ATR |
0.067 |
0.068 |
0.001 |
0.9% |
0.000 |
| Volume |
45,474 |
46,265 |
791 |
1.7% |
198,261 |
|
| Daily Pivots for day following 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.004 |
2.849 |
|
| R3 |
2.972 |
2.928 |
2.828 |
|
| R2 |
2.896 |
2.896 |
2.821 |
|
| R1 |
2.852 |
2.852 |
2.814 |
2.836 |
| PP |
2.820 |
2.820 |
2.820 |
2.813 |
| S1 |
2.776 |
2.776 |
2.800 |
2.760 |
| S2 |
2.744 |
2.744 |
2.793 |
|
| S3 |
2.668 |
2.700 |
2.786 |
|
| S4 |
2.592 |
2.624 |
2.765 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.502 |
2.952 |
|
| R3 |
3.409 |
3.239 |
2.879 |
|
| R2 |
3.146 |
3.146 |
2.855 |
|
| R1 |
2.976 |
2.976 |
2.831 |
2.930 |
| PP |
2.883 |
2.883 |
2.883 |
2.859 |
| S1 |
2.713 |
2.713 |
2.783 |
2.667 |
| S2 |
2.620 |
2.620 |
2.759 |
|
| S3 |
2.357 |
2.450 |
2.735 |
|
| S4 |
2.094 |
2.187 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.052 |
2.789 |
0.263 |
9.4% |
0.085 |
3.0% |
7% |
False |
True |
39,652 |
| 10 |
3.052 |
2.789 |
0.263 |
9.4% |
0.077 |
2.7% |
7% |
False |
True |
31,886 |
| 20 |
3.052 |
2.789 |
0.263 |
9.4% |
0.063 |
2.3% |
7% |
False |
True |
27,847 |
| 40 |
3.052 |
2.681 |
0.371 |
13.2% |
0.063 |
2.2% |
34% |
False |
False |
24,205 |
| 60 |
3.052 |
2.681 |
0.371 |
13.2% |
0.057 |
2.0% |
34% |
False |
False |
20,960 |
| 80 |
3.052 |
2.425 |
0.627 |
22.3% |
0.053 |
1.9% |
61% |
False |
False |
18,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.188 |
|
2.618 |
3.064 |
|
1.618 |
2.988 |
|
1.000 |
2.941 |
|
0.618 |
2.912 |
|
HIGH |
2.865 |
|
0.618 |
2.836 |
|
0.500 |
2.827 |
|
0.382 |
2.818 |
|
LOW |
2.789 |
|
0.618 |
2.742 |
|
1.000 |
2.713 |
|
1.618 |
2.666 |
|
2.618 |
2.590 |
|
4.250 |
2.466 |
|
|
| Fisher Pivots for day following 06-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.871 |
| PP |
2.820 |
2.849 |
| S1 |
2.814 |
2.828 |
|