NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 05-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.905 |
-0.003 |
-0.1% |
2.906 |
| High |
2.923 |
2.952 |
0.029 |
1.0% |
3.047 |
| Low |
2.875 |
2.836 |
-0.039 |
-1.4% |
2.898 |
| Close |
2.894 |
2.844 |
-0.050 |
-1.7% |
3.017 |
| Range |
0.048 |
0.116 |
0.068 |
141.7% |
0.149 |
| ATR |
0.064 |
0.067 |
0.004 |
5.9% |
0.000 |
| Volume |
28,734 |
45,474 |
16,740 |
58.3% |
120,608 |
|
| Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.151 |
2.908 |
|
| R3 |
3.109 |
3.035 |
2.876 |
|
| R2 |
2.993 |
2.993 |
2.865 |
|
| R1 |
2.919 |
2.919 |
2.855 |
2.898 |
| PP |
2.877 |
2.877 |
2.877 |
2.867 |
| S1 |
2.803 |
2.803 |
2.833 |
2.782 |
| S2 |
2.761 |
2.761 |
2.823 |
|
| S3 |
2.645 |
2.687 |
2.812 |
|
| S4 |
2.529 |
2.571 |
2.780 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.375 |
3.099 |
|
| R3 |
3.285 |
3.226 |
3.058 |
|
| R2 |
3.136 |
3.136 |
3.044 |
|
| R1 |
3.077 |
3.077 |
3.031 |
3.107 |
| PP |
2.987 |
2.987 |
2.987 |
3.002 |
| S1 |
2.928 |
2.928 |
3.003 |
2.958 |
| S2 |
2.838 |
2.838 |
2.990 |
|
| S3 |
2.689 |
2.779 |
2.976 |
|
| S4 |
2.540 |
2.630 |
2.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.052 |
2.836 |
0.216 |
7.6% |
0.087 |
3.1% |
4% |
False |
True |
36,377 |
| 10 |
3.052 |
2.836 |
0.216 |
7.6% |
0.075 |
2.6% |
4% |
False |
True |
30,093 |
| 20 |
3.052 |
2.821 |
0.231 |
8.1% |
0.062 |
2.2% |
10% |
False |
False |
26,842 |
| 40 |
3.052 |
2.681 |
0.371 |
13.0% |
0.061 |
2.2% |
44% |
False |
False |
23,309 |
| 60 |
3.052 |
2.664 |
0.388 |
13.6% |
0.056 |
2.0% |
46% |
False |
False |
20,356 |
| 80 |
3.052 |
2.425 |
0.627 |
22.0% |
0.053 |
1.9% |
67% |
False |
False |
18,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.445 |
|
2.618 |
3.256 |
|
1.618 |
3.140 |
|
1.000 |
3.068 |
|
0.618 |
3.024 |
|
HIGH |
2.952 |
|
0.618 |
2.908 |
|
0.500 |
2.894 |
|
0.382 |
2.880 |
|
LOW |
2.836 |
|
0.618 |
2.764 |
|
1.000 |
2.720 |
|
1.618 |
2.648 |
|
2.618 |
2.532 |
|
4.250 |
2.343 |
|
|
| Fisher Pivots for day following 05-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.918 |
| PP |
2.877 |
2.893 |
| S1 |
2.861 |
2.869 |
|