NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 04-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2020 |
04-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
2.908 |
-0.092 |
-3.1% |
2.906 |
| High |
3.000 |
2.923 |
-0.077 |
-2.6% |
3.047 |
| Low |
2.895 |
2.875 |
-0.020 |
-0.7% |
2.898 |
| Close |
2.907 |
2.894 |
-0.013 |
-0.4% |
3.017 |
| Range |
0.105 |
0.048 |
-0.057 |
-54.3% |
0.149 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.9% |
0.000 |
| Volume |
47,729 |
28,734 |
-18,995 |
-39.8% |
120,608 |
|
| Daily Pivots for day following 04-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
3.016 |
2.920 |
|
| R3 |
2.993 |
2.968 |
2.907 |
|
| R2 |
2.945 |
2.945 |
2.903 |
|
| R1 |
2.920 |
2.920 |
2.898 |
2.909 |
| PP |
2.897 |
2.897 |
2.897 |
2.892 |
| S1 |
2.872 |
2.872 |
2.890 |
2.861 |
| S2 |
2.849 |
2.849 |
2.885 |
|
| S3 |
2.801 |
2.824 |
2.881 |
|
| S4 |
2.753 |
2.776 |
2.868 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.375 |
3.099 |
|
| R3 |
3.285 |
3.226 |
3.058 |
|
| R2 |
3.136 |
3.136 |
3.044 |
|
| R1 |
3.077 |
3.077 |
3.031 |
3.107 |
| PP |
2.987 |
2.987 |
2.987 |
3.002 |
| S1 |
2.928 |
2.928 |
3.003 |
2.958 |
| S2 |
2.838 |
2.838 |
2.990 |
|
| S3 |
2.689 |
2.779 |
2.976 |
|
| S4 |
2.540 |
2.630 |
2.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.052 |
2.875 |
0.177 |
6.1% |
0.082 |
2.8% |
11% |
False |
True |
33,433 |
| 10 |
3.052 |
2.875 |
0.177 |
6.1% |
0.070 |
2.4% |
11% |
False |
True |
27,677 |
| 20 |
3.052 |
2.771 |
0.281 |
9.7% |
0.059 |
2.0% |
44% |
False |
False |
25,654 |
| 40 |
3.052 |
2.681 |
0.371 |
12.8% |
0.059 |
2.1% |
57% |
False |
False |
22,451 |
| 60 |
3.052 |
2.647 |
0.405 |
14.0% |
0.055 |
1.9% |
61% |
False |
False |
19,711 |
| 80 |
3.052 |
2.425 |
0.627 |
21.7% |
0.052 |
1.8% |
75% |
False |
False |
17,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.127 |
|
2.618 |
3.049 |
|
1.618 |
3.001 |
|
1.000 |
2.971 |
|
0.618 |
2.953 |
|
HIGH |
2.923 |
|
0.618 |
2.905 |
|
0.500 |
2.899 |
|
0.382 |
2.893 |
|
LOW |
2.875 |
|
0.618 |
2.845 |
|
1.000 |
2.827 |
|
1.618 |
2.797 |
|
2.618 |
2.749 |
|
4.250 |
2.671 |
|
|
| Fisher Pivots for day following 04-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.899 |
2.964 |
| PP |
2.897 |
2.940 |
| S1 |
2.896 |
2.917 |
|