NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 03-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2020 |
03-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.000 |
-0.040 |
-1.3% |
2.906 |
| High |
3.052 |
3.000 |
-0.052 |
-1.7% |
3.047 |
| Low |
2.971 |
2.895 |
-0.076 |
-2.6% |
2.898 |
| Close |
3.002 |
2.907 |
-0.095 |
-3.2% |
3.017 |
| Range |
0.081 |
0.105 |
0.024 |
29.6% |
0.149 |
| ATR |
0.062 |
0.065 |
0.003 |
5.2% |
0.000 |
| Volume |
30,059 |
47,729 |
17,670 |
58.8% |
120,608 |
|
| Daily Pivots for day following 03-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.183 |
2.965 |
|
| R3 |
3.144 |
3.078 |
2.936 |
|
| R2 |
3.039 |
3.039 |
2.926 |
|
| R1 |
2.973 |
2.973 |
2.917 |
2.954 |
| PP |
2.934 |
2.934 |
2.934 |
2.924 |
| S1 |
2.868 |
2.868 |
2.897 |
2.849 |
| S2 |
2.829 |
2.829 |
2.888 |
|
| S3 |
2.724 |
2.763 |
2.878 |
|
| S4 |
2.619 |
2.658 |
2.849 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.375 |
3.099 |
|
| R3 |
3.285 |
3.226 |
3.058 |
|
| R2 |
3.136 |
3.136 |
3.044 |
|
| R1 |
3.077 |
3.077 |
3.031 |
3.107 |
| PP |
2.987 |
2.987 |
2.987 |
3.002 |
| S1 |
2.928 |
2.928 |
3.003 |
2.958 |
| S2 |
2.838 |
2.838 |
2.990 |
|
| S3 |
2.689 |
2.779 |
2.976 |
|
| S4 |
2.540 |
2.630 |
2.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.052 |
2.895 |
0.157 |
5.4% |
0.078 |
2.7% |
8% |
False |
True |
31,571 |
| 10 |
3.052 |
2.895 |
0.157 |
5.4% |
0.070 |
2.4% |
8% |
False |
True |
27,258 |
| 20 |
3.052 |
2.764 |
0.288 |
9.9% |
0.060 |
2.1% |
50% |
False |
False |
25,437 |
| 40 |
3.052 |
2.681 |
0.371 |
12.8% |
0.059 |
2.0% |
61% |
False |
False |
22,105 |
| 60 |
3.052 |
2.647 |
0.405 |
13.9% |
0.055 |
1.9% |
64% |
False |
False |
19,359 |
| 80 |
3.052 |
2.425 |
0.627 |
21.6% |
0.051 |
1.8% |
77% |
False |
False |
17,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.275 |
|
1.618 |
3.170 |
|
1.000 |
3.105 |
|
0.618 |
3.065 |
|
HIGH |
3.000 |
|
0.618 |
2.960 |
|
0.500 |
2.948 |
|
0.382 |
2.935 |
|
LOW |
2.895 |
|
0.618 |
2.830 |
|
1.000 |
2.790 |
|
1.618 |
2.725 |
|
2.618 |
2.620 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 03-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.974 |
| PP |
2.934 |
2.951 |
| S1 |
2.921 |
2.929 |
|