NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 26-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2020 |
26-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.906 |
-0.040 |
-1.4% |
2.928 |
| High |
2.960 |
2.969 |
0.009 |
0.3% |
3.010 |
| Low |
2.902 |
2.904 |
0.002 |
0.1% |
2.902 |
| Close |
2.927 |
2.954 |
0.027 |
0.9% |
2.927 |
| Range |
0.058 |
0.065 |
0.007 |
12.1% |
0.108 |
| ATR |
0.056 |
0.057 |
0.001 |
1.1% |
0.000 |
| Volume |
28,327 |
16,732 |
-11,595 |
-40.9% |
117,187 |
|
| Daily Pivots for day following 26-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.111 |
2.990 |
|
| R3 |
3.072 |
3.046 |
2.972 |
|
| R2 |
3.007 |
3.007 |
2.966 |
|
| R1 |
2.981 |
2.981 |
2.960 |
2.994 |
| PP |
2.942 |
2.942 |
2.942 |
2.949 |
| S1 |
2.916 |
2.916 |
2.948 |
2.929 |
| S2 |
2.877 |
2.877 |
2.942 |
|
| S3 |
2.812 |
2.851 |
2.936 |
|
| S4 |
2.747 |
2.786 |
2.918 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.207 |
2.986 |
|
| R3 |
3.162 |
3.099 |
2.957 |
|
| R2 |
3.054 |
3.054 |
2.947 |
|
| R1 |
2.991 |
2.991 |
2.937 |
2.969 |
| PP |
2.946 |
2.946 |
2.946 |
2.935 |
| S1 |
2.883 |
2.883 |
2.917 |
2.861 |
| S2 |
2.838 |
2.838 |
2.907 |
|
| S3 |
2.730 |
2.775 |
2.897 |
|
| S4 |
2.622 |
2.667 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.902 |
0.108 |
3.7% |
0.057 |
1.9% |
48% |
False |
False |
22,706 |
| 10 |
3.010 |
2.861 |
0.149 |
5.0% |
0.053 |
1.8% |
62% |
False |
False |
23,035 |
| 20 |
3.010 |
2.681 |
0.329 |
11.1% |
0.060 |
2.0% |
83% |
False |
False |
23,156 |
| 40 |
3.010 |
2.681 |
0.329 |
11.1% |
0.055 |
1.9% |
83% |
False |
False |
19,744 |
| 60 |
3.010 |
2.565 |
0.445 |
15.1% |
0.052 |
1.8% |
87% |
False |
False |
18,145 |
| 80 |
3.010 |
2.425 |
0.585 |
19.8% |
0.048 |
1.6% |
90% |
False |
False |
15,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.139 |
|
1.618 |
3.074 |
|
1.000 |
3.034 |
|
0.618 |
3.009 |
|
HIGH |
2.969 |
|
0.618 |
2.944 |
|
0.500 |
2.937 |
|
0.382 |
2.929 |
|
LOW |
2.904 |
|
0.618 |
2.864 |
|
1.000 |
2.839 |
|
1.618 |
2.799 |
|
2.618 |
2.734 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 26-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.955 |
| PP |
2.942 |
2.954 |
| S1 |
2.937 |
2.954 |
|