NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 22-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2020 |
22-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
3.004 |
0.044 |
1.5% |
2.875 |
| High |
3.010 |
3.007 |
-0.003 |
-0.1% |
2.956 |
| Low |
2.959 |
2.942 |
-0.017 |
-0.6% |
2.861 |
| Close |
2.996 |
2.956 |
-0.040 |
-1.3% |
2.948 |
| Range |
0.051 |
0.065 |
0.014 |
27.5% |
0.095 |
| ATR |
0.055 |
0.056 |
0.001 |
1.3% |
0.000 |
| Volume |
24,540 |
21,321 |
-3,219 |
-13.1% |
120,902 |
|
| Daily Pivots for day following 22-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.125 |
2.992 |
|
| R3 |
3.098 |
3.060 |
2.974 |
|
| R2 |
3.033 |
3.033 |
2.968 |
|
| R1 |
2.995 |
2.995 |
2.962 |
2.982 |
| PP |
2.968 |
2.968 |
2.968 |
2.962 |
| S1 |
2.930 |
2.930 |
2.950 |
2.917 |
| S2 |
2.903 |
2.903 |
2.944 |
|
| S3 |
2.838 |
2.865 |
2.938 |
|
| S4 |
2.773 |
2.800 |
2.920 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.172 |
3.000 |
|
| R3 |
3.112 |
3.077 |
2.974 |
|
| R2 |
3.017 |
3.017 |
2.965 |
|
| R1 |
2.982 |
2.982 |
2.957 |
3.000 |
| PP |
2.922 |
2.922 |
2.922 |
2.930 |
| S1 |
2.887 |
2.887 |
2.939 |
2.905 |
| S2 |
2.827 |
2.827 |
2.931 |
|
| S3 |
2.732 |
2.792 |
2.922 |
|
| S4 |
2.637 |
2.697 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.915 |
0.095 |
3.2% |
0.052 |
1.8% |
43% |
False |
False |
22,970 |
| 10 |
3.010 |
2.821 |
0.189 |
6.4% |
0.048 |
1.6% |
71% |
False |
False |
23,591 |
| 20 |
3.010 |
2.681 |
0.329 |
11.1% |
0.059 |
2.0% |
84% |
False |
False |
23,004 |
| 40 |
3.010 |
2.681 |
0.329 |
11.1% |
0.055 |
1.9% |
84% |
False |
False |
19,660 |
| 60 |
3.010 |
2.546 |
0.464 |
15.7% |
0.051 |
1.7% |
88% |
False |
False |
17,754 |
| 80 |
3.010 |
2.425 |
0.585 |
19.8% |
0.048 |
1.6% |
91% |
False |
False |
15,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.283 |
|
2.618 |
3.177 |
|
1.618 |
3.112 |
|
1.000 |
3.072 |
|
0.618 |
3.047 |
|
HIGH |
3.007 |
|
0.618 |
2.982 |
|
0.500 |
2.975 |
|
0.382 |
2.967 |
|
LOW |
2.942 |
|
0.618 |
2.902 |
|
1.000 |
2.877 |
|
1.618 |
2.837 |
|
2.618 |
2.772 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 22-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.976 |
| PP |
2.968 |
2.969 |
| S1 |
2.962 |
2.963 |
|