NYMEX Natural Gas Future April 2021
Trading Metrics calculated at close of trading on 15-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2020 |
15-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
2.889 |
2.896 |
0.007 |
0.2% |
2.723 |
High |
2.914 |
2.946 |
0.032 |
1.1% |
2.865 |
Low |
2.861 |
2.895 |
0.034 |
1.2% |
2.718 |
Close |
2.898 |
2.934 |
0.036 |
1.2% |
2.858 |
Range |
0.053 |
0.051 |
-0.002 |
-3.8% |
0.147 |
ATR |
0.058 |
0.057 |
0.000 |
-0.9% |
0.000 |
Volume |
26,973 |
23,063 |
-3,910 |
-14.5% |
115,414 |
|
Daily Pivots for day following 15-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.078 |
3.057 |
2.962 |
|
R3 |
3.027 |
3.006 |
2.948 |
|
R2 |
2.976 |
2.976 |
2.943 |
|
R1 |
2.955 |
2.955 |
2.939 |
2.966 |
PP |
2.925 |
2.925 |
2.925 |
2.930 |
S1 |
2.904 |
2.904 |
2.929 |
2.915 |
S2 |
2.874 |
2.874 |
2.925 |
|
S3 |
2.823 |
2.853 |
2.920 |
|
S4 |
2.772 |
2.802 |
2.906 |
|
|
Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.255 |
3.203 |
2.939 |
|
R3 |
3.108 |
3.056 |
2.898 |
|
R2 |
2.961 |
2.961 |
2.885 |
|
R1 |
2.909 |
2.909 |
2.871 |
2.935 |
PP |
2.814 |
2.814 |
2.814 |
2.827 |
S1 |
2.762 |
2.762 |
2.845 |
2.788 |
S2 |
2.667 |
2.667 |
2.831 |
|
S3 |
2.520 |
2.615 |
2.818 |
|
S4 |
2.373 |
2.468 |
2.777 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.946 |
2.821 |
0.125 |
4.3% |
0.045 |
1.5% |
90% |
True |
False |
24,211 |
10 |
2.946 |
2.681 |
0.265 |
9.0% |
0.058 |
2.0% |
95% |
True |
False |
23,989 |
20 |
2.946 |
2.681 |
0.265 |
9.0% |
0.061 |
2.1% |
95% |
True |
False |
22,343 |
40 |
2.946 |
2.681 |
0.265 |
9.0% |
0.054 |
1.8% |
95% |
True |
False |
18,307 |
60 |
2.946 |
2.444 |
0.502 |
17.1% |
0.051 |
1.7% |
98% |
True |
False |
16,687 |
80 |
2.946 |
2.420 |
0.526 |
17.9% |
0.046 |
1.6% |
98% |
True |
False |
14,739 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.163 |
2.618 |
3.080 |
1.618 |
3.029 |
1.000 |
2.997 |
0.618 |
2.978 |
HIGH |
2.946 |
0.618 |
2.927 |
0.500 |
2.921 |
0.382 |
2.914 |
LOW |
2.895 |
0.618 |
2.863 |
1.000 |
2.844 |
1.618 |
2.812 |
2.618 |
2.761 |
4.250 |
2.678 |
|
|
Fisher Pivots for day following 15-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
2.930 |
2.924 |
PP |
2.925 |
2.914 |
S1 |
2.921 |
2.904 |
|