NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 14-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2020 |
14-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.889 |
0.003 |
0.1% |
2.723 |
| High |
2.910 |
2.914 |
0.004 |
0.1% |
2.865 |
| Low |
2.868 |
2.861 |
-0.007 |
-0.2% |
2.718 |
| Close |
2.905 |
2.898 |
-0.007 |
-0.2% |
2.858 |
| Range |
0.042 |
0.053 |
0.011 |
26.2% |
0.147 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.6% |
0.000 |
| Volume |
20,406 |
26,973 |
6,567 |
32.2% |
115,414 |
|
| Daily Pivots for day following 14-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.027 |
2.927 |
|
| R3 |
2.997 |
2.974 |
2.913 |
|
| R2 |
2.944 |
2.944 |
2.908 |
|
| R1 |
2.921 |
2.921 |
2.903 |
2.933 |
| PP |
2.891 |
2.891 |
2.891 |
2.897 |
| S1 |
2.868 |
2.868 |
2.893 |
2.880 |
| S2 |
2.838 |
2.838 |
2.888 |
|
| S3 |
2.785 |
2.815 |
2.883 |
|
| S4 |
2.732 |
2.762 |
2.869 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.203 |
2.939 |
|
| R3 |
3.108 |
3.056 |
2.898 |
|
| R2 |
2.961 |
2.961 |
2.885 |
|
| R1 |
2.909 |
2.909 |
2.871 |
2.935 |
| PP |
2.814 |
2.814 |
2.814 |
2.827 |
| S1 |
2.762 |
2.762 |
2.845 |
2.788 |
| S2 |
2.667 |
2.667 |
2.831 |
|
| S3 |
2.520 |
2.615 |
2.818 |
|
| S4 |
2.373 |
2.468 |
2.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.914 |
2.771 |
0.143 |
4.9% |
0.047 |
1.6% |
89% |
True |
False |
23,944 |
| 10 |
2.914 |
2.681 |
0.233 |
8.0% |
0.062 |
2.1% |
93% |
True |
False |
24,054 |
| 20 |
2.914 |
2.681 |
0.233 |
8.0% |
0.062 |
2.1% |
93% |
True |
False |
22,482 |
| 40 |
2.914 |
2.681 |
0.233 |
8.0% |
0.053 |
1.8% |
93% |
True |
False |
17,950 |
| 60 |
2.914 |
2.437 |
0.477 |
16.5% |
0.050 |
1.7% |
97% |
True |
False |
16,376 |
| 80 |
2.914 |
2.420 |
0.494 |
17.0% |
0.046 |
1.6% |
97% |
True |
False |
14,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.053 |
|
1.618 |
3.000 |
|
1.000 |
2.967 |
|
0.618 |
2.947 |
|
HIGH |
2.914 |
|
0.618 |
2.894 |
|
0.500 |
2.888 |
|
0.382 |
2.881 |
|
LOW |
2.861 |
|
0.618 |
2.828 |
|
1.000 |
2.808 |
|
1.618 |
2.775 |
|
2.618 |
2.722 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 14-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.895 |
| PP |
2.891 |
2.891 |
| S1 |
2.888 |
2.888 |
|