NYMEX Natural Gas Future April 2021


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 2.821 2.875 0.054 1.9% 2.723
High 2.865 2.904 0.039 1.4% 2.865
Low 2.821 2.869 0.048 1.7% 2.718
Close 2.858 2.893 0.035 1.2% 2.858
Range 0.044 0.035 -0.009 -20.5% 0.147
ATR 0.061 0.060 -0.001 -1.7% 0.000
Volume 26,148 24,467 -1,681 -6.4% 115,414
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 2.994 2.978 2.912
R3 2.959 2.943 2.903
R2 2.924 2.924 2.899
R1 2.908 2.908 2.896 2.916
PP 2.889 2.889 2.889 2.893
S1 2.873 2.873 2.890 2.881
S2 2.854 2.854 2.887
S3 2.819 2.838 2.883
S4 2.784 2.803 2.874
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.255 3.203 2.939
R3 3.108 3.056 2.898
R2 2.961 2.961 2.885
R1 2.909 2.909 2.871 2.935
PP 2.814 2.814 2.814 2.827
S1 2.762 2.762 2.845 2.788
S2 2.667 2.667 2.831
S3 2.520 2.615 2.818
S4 2.373 2.468 2.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.904 2.764 0.140 4.8% 0.053 1.8% 92% True False 23,007
10 2.904 2.681 0.223 7.7% 0.068 2.3% 95% True False 23,278
20 2.904 2.681 0.223 7.7% 0.061 2.1% 95% True False 21,097
40 2.904 2.681 0.223 7.7% 0.053 1.8% 95% True False 17,390
60 2.904 2.425 0.479 16.6% 0.050 1.7% 98% True False 15,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.053
2.618 2.996
1.618 2.961
1.000 2.939
0.618 2.926
HIGH 2.904
0.618 2.891
0.500 2.887
0.382 2.882
LOW 2.869
0.618 2.847
1.000 2.834
1.618 2.812
2.618 2.777
4.250 2.720
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 2.891 2.875
PP 2.889 2.856
S1 2.887 2.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.