NYMEX Natural Gas Future April 2021


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 2.782 2.821 0.039 1.4% 2.723
High 2.830 2.865 0.035 1.2% 2.865
Low 2.771 2.821 0.050 1.8% 2.718
Close 2.830 2.858 0.028 1.0% 2.858
Range 0.059 0.044 -0.015 -25.4% 0.147
ATR 0.062 0.061 -0.001 -2.1% 0.000
Volume 21,730 26,148 4,418 20.3% 115,414
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 2.980 2.963 2.882
R3 2.936 2.919 2.870
R2 2.892 2.892 2.866
R1 2.875 2.875 2.862 2.884
PP 2.848 2.848 2.848 2.852
S1 2.831 2.831 2.854 2.840
S2 2.804 2.804 2.850
S3 2.760 2.787 2.846
S4 2.716 2.743 2.834
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.255 3.203 2.939
R3 3.108 3.056 2.898
R2 2.961 2.961 2.885
R1 2.909 2.909 2.871 2.935
PP 2.814 2.814 2.814 2.827
S1 2.762 2.762 2.845 2.788
S2 2.667 2.667 2.831
S3 2.520 2.615 2.818
S4 2.373 2.468 2.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.865 2.718 0.147 5.1% 0.068 2.4% 95% True False 23,082
10 2.865 2.681 0.184 6.4% 0.069 2.4% 96% True False 22,976
20 2.874 2.681 0.193 6.8% 0.062 2.2% 92% False False 20,562
40 2.875 2.681 0.194 6.8% 0.054 1.9% 91% False False 17,516
60 2.875 2.425 0.450 15.7% 0.050 1.8% 96% False False 15,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.052
2.618 2.980
1.618 2.936
1.000 2.909
0.618 2.892
HIGH 2.865
0.618 2.848
0.500 2.843
0.382 2.838
LOW 2.821
0.618 2.794
1.000 2.777
1.618 2.750
2.618 2.706
4.250 2.634
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 2.853 2.844
PP 2.848 2.829
S1 2.843 2.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.