NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 08-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2020 |
08-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.782 |
0.017 |
0.6% |
2.821 |
| High |
2.831 |
2.830 |
-0.001 |
0.0% |
2.864 |
| Low |
2.764 |
2.771 |
0.007 |
0.3% |
2.681 |
| Close |
2.804 |
2.830 |
0.026 |
0.9% |
2.725 |
| Range |
0.067 |
0.059 |
-0.008 |
-11.9% |
0.183 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.4% |
0.000 |
| Volume |
24,380 |
21,730 |
-2,650 |
-10.9% |
114,351 |
|
| Daily Pivots for day following 08-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.968 |
2.862 |
|
| R3 |
2.928 |
2.909 |
2.846 |
|
| R2 |
2.869 |
2.869 |
2.841 |
|
| R1 |
2.850 |
2.850 |
2.835 |
2.860 |
| PP |
2.810 |
2.810 |
2.810 |
2.815 |
| S1 |
2.791 |
2.791 |
2.825 |
2.801 |
| S2 |
2.751 |
2.751 |
2.819 |
|
| S3 |
2.692 |
2.732 |
2.814 |
|
| S4 |
2.633 |
2.673 |
2.798 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.198 |
2.826 |
|
| R3 |
3.123 |
3.015 |
2.775 |
|
| R2 |
2.940 |
2.940 |
2.759 |
|
| R1 |
2.832 |
2.832 |
2.742 |
2.795 |
| PP |
2.757 |
2.757 |
2.757 |
2.738 |
| S1 |
2.649 |
2.649 |
2.708 |
2.612 |
| S2 |
2.574 |
2.574 |
2.691 |
|
| S3 |
2.391 |
2.466 |
2.675 |
|
| S4 |
2.208 |
2.283 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.831 |
2.681 |
0.150 |
5.3% |
0.072 |
2.5% |
99% |
False |
False |
23,768 |
| 10 |
2.874 |
2.681 |
0.193 |
6.8% |
0.070 |
2.5% |
77% |
False |
False |
22,418 |
| 20 |
2.874 |
2.681 |
0.193 |
6.8% |
0.061 |
2.2% |
77% |
False |
False |
19,776 |
| 40 |
2.875 |
2.664 |
0.211 |
7.5% |
0.054 |
1.9% |
79% |
False |
False |
17,113 |
| 60 |
2.875 |
2.425 |
0.450 |
15.9% |
0.050 |
1.8% |
90% |
False |
False |
15,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.984 |
|
1.618 |
2.925 |
|
1.000 |
2.889 |
|
0.618 |
2.866 |
|
HIGH |
2.830 |
|
0.618 |
2.807 |
|
0.500 |
2.801 |
|
0.382 |
2.794 |
|
LOW |
2.771 |
|
0.618 |
2.735 |
|
1.000 |
2.712 |
|
1.618 |
2.676 |
|
2.618 |
2.617 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 08-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.819 |
| PP |
2.810 |
2.808 |
| S1 |
2.801 |
2.798 |
|