NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 07-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2020 |
07-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.792 |
2.765 |
-0.027 |
-1.0% |
2.821 |
| High |
2.828 |
2.831 |
0.003 |
0.1% |
2.864 |
| Low |
2.768 |
2.764 |
-0.004 |
-0.1% |
2.681 |
| Close |
2.770 |
2.804 |
0.034 |
1.2% |
2.725 |
| Range |
0.060 |
0.067 |
0.007 |
11.7% |
0.183 |
| ATR |
0.062 |
0.062 |
0.000 |
0.6% |
0.000 |
| Volume |
18,310 |
24,380 |
6,070 |
33.2% |
114,351 |
|
| Daily Pivots for day following 07-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.969 |
2.841 |
|
| R3 |
2.934 |
2.902 |
2.822 |
|
| R2 |
2.867 |
2.867 |
2.816 |
|
| R1 |
2.835 |
2.835 |
2.810 |
2.851 |
| PP |
2.800 |
2.800 |
2.800 |
2.808 |
| S1 |
2.768 |
2.768 |
2.798 |
2.784 |
| S2 |
2.733 |
2.733 |
2.792 |
|
| S3 |
2.666 |
2.701 |
2.786 |
|
| S4 |
2.599 |
2.634 |
2.767 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.198 |
2.826 |
|
| R3 |
3.123 |
3.015 |
2.775 |
|
| R2 |
2.940 |
2.940 |
2.759 |
|
| R1 |
2.832 |
2.832 |
2.742 |
2.795 |
| PP |
2.757 |
2.757 |
2.757 |
2.738 |
| S1 |
2.649 |
2.649 |
2.708 |
2.612 |
| S2 |
2.574 |
2.574 |
2.691 |
|
| S3 |
2.391 |
2.466 |
2.675 |
|
| S4 |
2.208 |
2.283 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.831 |
2.681 |
0.150 |
5.3% |
0.078 |
2.8% |
82% |
True |
False |
24,164 |
| 10 |
2.874 |
2.681 |
0.193 |
6.9% |
0.069 |
2.5% |
64% |
False |
False |
22,605 |
| 20 |
2.874 |
2.681 |
0.193 |
6.9% |
0.060 |
2.1% |
64% |
False |
False |
19,247 |
| 40 |
2.875 |
2.647 |
0.228 |
8.1% |
0.053 |
1.9% |
69% |
False |
False |
16,740 |
| 60 |
2.875 |
2.425 |
0.450 |
16.0% |
0.049 |
1.8% |
84% |
False |
False |
14,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
3.006 |
|
1.618 |
2.939 |
|
1.000 |
2.898 |
|
0.618 |
2.872 |
|
HIGH |
2.831 |
|
0.618 |
2.805 |
|
0.500 |
2.798 |
|
0.382 |
2.790 |
|
LOW |
2.764 |
|
0.618 |
2.723 |
|
1.000 |
2.697 |
|
1.618 |
2.656 |
|
2.618 |
2.589 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 07-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.794 |
| PP |
2.800 |
2.784 |
| S1 |
2.798 |
2.775 |
|