NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 06-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2020 |
06-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.723 |
2.792 |
0.069 |
2.5% |
2.821 |
| High |
2.826 |
2.828 |
0.002 |
0.1% |
2.864 |
| Low |
2.718 |
2.768 |
0.050 |
1.8% |
2.681 |
| Close |
2.801 |
2.770 |
-0.031 |
-1.1% |
2.725 |
| Range |
0.108 |
0.060 |
-0.048 |
-44.4% |
0.183 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.2% |
0.000 |
| Volume |
24,846 |
18,310 |
-6,536 |
-26.3% |
114,351 |
|
| Daily Pivots for day following 06-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.929 |
2.803 |
|
| R3 |
2.909 |
2.869 |
2.787 |
|
| R2 |
2.849 |
2.849 |
2.781 |
|
| R1 |
2.809 |
2.809 |
2.776 |
2.799 |
| PP |
2.789 |
2.789 |
2.789 |
2.784 |
| S1 |
2.749 |
2.749 |
2.765 |
2.739 |
| S2 |
2.729 |
2.729 |
2.759 |
|
| S3 |
2.669 |
2.689 |
2.754 |
|
| S4 |
2.609 |
2.629 |
2.737 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.198 |
2.826 |
|
| R3 |
3.123 |
3.015 |
2.775 |
|
| R2 |
2.940 |
2.940 |
2.759 |
|
| R1 |
2.832 |
2.832 |
2.742 |
2.795 |
| PP |
2.757 |
2.757 |
2.757 |
2.738 |
| S1 |
2.649 |
2.649 |
2.708 |
2.612 |
| S2 |
2.574 |
2.574 |
2.691 |
|
| S3 |
2.391 |
2.466 |
2.675 |
|
| S4 |
2.208 |
2.283 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.828 |
2.681 |
0.147 |
5.3% |
0.077 |
2.8% |
61% |
True |
False |
22,028 |
| 10 |
2.874 |
2.681 |
0.193 |
7.0% |
0.072 |
2.6% |
46% |
False |
False |
22,940 |
| 20 |
2.874 |
2.681 |
0.193 |
7.0% |
0.059 |
2.1% |
46% |
False |
False |
18,773 |
| 40 |
2.875 |
2.647 |
0.228 |
8.2% |
0.052 |
1.9% |
54% |
False |
False |
16,321 |
| 60 |
2.875 |
2.425 |
0.450 |
16.2% |
0.049 |
1.8% |
77% |
False |
False |
14,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
2.985 |
|
1.618 |
2.925 |
|
1.000 |
2.888 |
|
0.618 |
2.865 |
|
HIGH |
2.828 |
|
0.618 |
2.805 |
|
0.500 |
2.798 |
|
0.382 |
2.791 |
|
LOW |
2.768 |
|
0.618 |
2.731 |
|
1.000 |
2.708 |
|
1.618 |
2.671 |
|
2.618 |
2.611 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 06-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.765 |
| PP |
2.789 |
2.760 |
| S1 |
2.779 |
2.755 |
|