NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 05-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.723 |
-0.016 |
-0.6% |
2.821 |
| High |
2.746 |
2.826 |
0.080 |
2.9% |
2.864 |
| Low |
2.681 |
2.718 |
0.037 |
1.4% |
2.681 |
| Close |
2.725 |
2.801 |
0.076 |
2.8% |
2.725 |
| Range |
0.065 |
0.108 |
0.043 |
66.2% |
0.183 |
| ATR |
0.058 |
0.062 |
0.004 |
6.1% |
0.000 |
| Volume |
29,574 |
24,846 |
-4,728 |
-16.0% |
114,351 |
|
| Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.061 |
2.860 |
|
| R3 |
2.998 |
2.953 |
2.831 |
|
| R2 |
2.890 |
2.890 |
2.821 |
|
| R1 |
2.845 |
2.845 |
2.811 |
2.868 |
| PP |
2.782 |
2.782 |
2.782 |
2.793 |
| S1 |
2.737 |
2.737 |
2.791 |
2.760 |
| S2 |
2.674 |
2.674 |
2.781 |
|
| S3 |
2.566 |
2.629 |
2.771 |
|
| S4 |
2.458 |
2.521 |
2.742 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.198 |
2.826 |
|
| R3 |
3.123 |
3.015 |
2.775 |
|
| R2 |
2.940 |
2.940 |
2.759 |
|
| R1 |
2.832 |
2.832 |
2.742 |
2.795 |
| PP |
2.757 |
2.757 |
2.757 |
2.738 |
| S1 |
2.649 |
2.649 |
2.708 |
2.612 |
| S2 |
2.574 |
2.574 |
2.691 |
|
| S3 |
2.391 |
2.466 |
2.675 |
|
| S4 |
2.208 |
2.283 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.855 |
2.681 |
0.174 |
6.2% |
0.082 |
2.9% |
69% |
False |
False |
23,549 |
| 10 |
2.874 |
2.681 |
0.193 |
6.9% |
0.070 |
2.5% |
62% |
False |
False |
22,655 |
| 20 |
2.875 |
2.681 |
0.194 |
6.9% |
0.059 |
2.1% |
62% |
False |
False |
18,507 |
| 40 |
2.875 |
2.640 |
0.235 |
8.4% |
0.052 |
1.9% |
69% |
False |
False |
16,156 |
| 60 |
2.875 |
2.425 |
0.450 |
16.1% |
0.048 |
1.7% |
84% |
False |
False |
14,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.285 |
|
2.618 |
3.109 |
|
1.618 |
3.001 |
|
1.000 |
2.934 |
|
0.618 |
2.893 |
|
HIGH |
2.826 |
|
0.618 |
2.785 |
|
0.500 |
2.772 |
|
0.382 |
2.759 |
|
LOW |
2.718 |
|
0.618 |
2.651 |
|
1.000 |
2.610 |
|
1.618 |
2.543 |
|
2.618 |
2.435 |
|
4.250 |
2.259 |
|
|
| Fisher Pivots for day following 05-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.785 |
| PP |
2.782 |
2.769 |
| S1 |
2.772 |
2.754 |
|