NYMEX Natural Gas Future April 2021


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 2.795 2.739 -0.056 -2.0% 2.821
High 2.819 2.746 -0.073 -2.6% 2.864
Low 2.729 2.681 -0.048 -1.8% 2.681
Close 2.761 2.725 -0.036 -1.3% 2.725
Range 0.090 0.065 -0.025 -27.8% 0.183
ATR 0.057 0.058 0.002 3.0% 0.000
Volume 23,713 29,574 5,861 24.7% 114,351
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 2.912 2.884 2.761
R3 2.847 2.819 2.743
R2 2.782 2.782 2.737
R1 2.754 2.754 2.731 2.736
PP 2.717 2.717 2.717 2.708
S1 2.689 2.689 2.719 2.671
S2 2.652 2.652 2.713
S3 2.587 2.624 2.707
S4 2.522 2.559 2.689
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.306 3.198 2.826
R3 3.123 3.015 2.775
R2 2.940 2.940 2.759
R1 2.832 2.832 2.742 2.795
PP 2.757 2.757 2.757 2.738
S1 2.649 2.649 2.708 2.612
S2 2.574 2.574 2.691
S3 2.391 2.466 2.675
S4 2.208 2.283 2.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.864 2.681 0.183 6.7% 0.071 2.6% 24% False True 22,870
10 2.874 2.681 0.193 7.1% 0.064 2.3% 23% False True 22,288
20 2.875 2.681 0.194 7.1% 0.055 2.0% 23% False True 17,729
40 2.875 2.640 0.235 8.6% 0.050 1.8% 36% False False 15,867
60 2.875 2.425 0.450 16.5% 0.047 1.7% 67% False False 14,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.022
2.618 2.916
1.618 2.851
1.000 2.811
0.618 2.786
HIGH 2.746
0.618 2.721
0.500 2.714
0.382 2.706
LOW 2.681
0.618 2.641
1.000 2.616
1.618 2.576
2.618 2.511
4.250 2.405
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 2.721 2.750
PP 2.717 2.742
S1 2.714 2.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.