NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 29-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2020 |
29-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.846 |
0.025 |
0.9% |
2.779 |
| High |
2.864 |
2.855 |
-0.009 |
-0.3% |
2.874 |
| Low |
2.813 |
2.767 |
-0.046 |
-1.6% |
2.752 |
| Close |
2.862 |
2.796 |
-0.066 |
-2.3% |
2.834 |
| Range |
0.051 |
0.088 |
0.037 |
72.5% |
0.122 |
| ATR |
0.050 |
0.053 |
0.003 |
6.3% |
0.000 |
| Volume |
21,449 |
25,916 |
4,467 |
20.8% |
108,533 |
|
| Daily Pivots for day following 29-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.021 |
2.844 |
|
| R3 |
2.982 |
2.933 |
2.820 |
|
| R2 |
2.894 |
2.894 |
2.812 |
|
| R1 |
2.845 |
2.845 |
2.804 |
2.826 |
| PP |
2.806 |
2.806 |
2.806 |
2.796 |
| S1 |
2.757 |
2.757 |
2.788 |
2.738 |
| S2 |
2.718 |
2.718 |
2.780 |
|
| S3 |
2.630 |
2.669 |
2.772 |
|
| S4 |
2.542 |
2.581 |
2.748 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.132 |
2.901 |
|
| R3 |
3.064 |
3.010 |
2.868 |
|
| R2 |
2.942 |
2.942 |
2.856 |
|
| R1 |
2.888 |
2.888 |
2.845 |
2.915 |
| PP |
2.820 |
2.820 |
2.820 |
2.834 |
| S1 |
2.766 |
2.766 |
2.823 |
2.793 |
| S2 |
2.698 |
2.698 |
2.812 |
|
| S3 |
2.576 |
2.644 |
2.800 |
|
| S4 |
2.454 |
2.522 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.752 |
0.122 |
4.4% |
0.067 |
2.4% |
36% |
False |
False |
23,853 |
| 10 |
2.874 |
2.752 |
0.122 |
4.4% |
0.059 |
2.1% |
36% |
False |
False |
20,431 |
| 20 |
2.875 |
2.752 |
0.123 |
4.4% |
0.051 |
1.8% |
36% |
False |
False |
16,756 |
| 40 |
2.875 |
2.596 |
0.279 |
10.0% |
0.048 |
1.7% |
72% |
False |
False |
15,577 |
| 60 |
2.875 |
2.425 |
0.450 |
16.1% |
0.045 |
1.6% |
82% |
False |
False |
13,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.229 |
|
2.618 |
3.085 |
|
1.618 |
2.997 |
|
1.000 |
2.943 |
|
0.618 |
2.909 |
|
HIGH |
2.855 |
|
0.618 |
2.821 |
|
0.500 |
2.811 |
|
0.382 |
2.801 |
|
LOW |
2.767 |
|
0.618 |
2.713 |
|
1.000 |
2.679 |
|
1.618 |
2.625 |
|
2.618 |
2.537 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 29-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.811 |
2.821 |
| PP |
2.806 |
2.812 |
| S1 |
2.801 |
2.804 |
|