NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 28-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2020 |
28-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.821 |
-0.040 |
-1.4% |
2.779 |
| High |
2.874 |
2.864 |
-0.010 |
-0.3% |
2.874 |
| Low |
2.824 |
2.813 |
-0.011 |
-0.4% |
2.752 |
| Close |
2.834 |
2.862 |
0.028 |
1.0% |
2.834 |
| Range |
0.050 |
0.051 |
0.001 |
2.0% |
0.122 |
| ATR |
0.050 |
0.050 |
0.000 |
0.1% |
0.000 |
| Volume |
20,563 |
21,449 |
886 |
4.3% |
108,533 |
|
| Daily Pivots for day following 28-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.982 |
2.890 |
|
| R3 |
2.948 |
2.931 |
2.876 |
|
| R2 |
2.897 |
2.897 |
2.871 |
|
| R1 |
2.880 |
2.880 |
2.867 |
2.889 |
| PP |
2.846 |
2.846 |
2.846 |
2.851 |
| S1 |
2.829 |
2.829 |
2.857 |
2.838 |
| S2 |
2.795 |
2.795 |
2.853 |
|
| S3 |
2.744 |
2.778 |
2.848 |
|
| S4 |
2.693 |
2.727 |
2.834 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.132 |
2.901 |
|
| R3 |
3.064 |
3.010 |
2.868 |
|
| R2 |
2.942 |
2.942 |
2.856 |
|
| R1 |
2.888 |
2.888 |
2.845 |
2.915 |
| PP |
2.820 |
2.820 |
2.820 |
2.834 |
| S1 |
2.766 |
2.766 |
2.823 |
2.793 |
| S2 |
2.698 |
2.698 |
2.812 |
|
| S3 |
2.576 |
2.644 |
2.800 |
|
| S4 |
2.454 |
2.522 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.752 |
0.122 |
4.3% |
0.057 |
2.0% |
90% |
False |
False |
21,761 |
| 10 |
2.874 |
2.752 |
0.122 |
4.3% |
0.054 |
1.9% |
90% |
False |
False |
18,916 |
| 20 |
2.875 |
2.752 |
0.123 |
4.3% |
0.050 |
1.8% |
89% |
False |
False |
16,332 |
| 40 |
2.875 |
2.565 |
0.310 |
10.8% |
0.047 |
1.7% |
96% |
False |
False |
15,639 |
| 60 |
2.875 |
2.425 |
0.450 |
15.7% |
0.044 |
1.5% |
97% |
False |
False |
13,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.998 |
|
1.618 |
2.947 |
|
1.000 |
2.915 |
|
0.618 |
2.896 |
|
HIGH |
2.864 |
|
0.618 |
2.845 |
|
0.500 |
2.839 |
|
0.382 |
2.832 |
|
LOW |
2.813 |
|
0.618 |
2.781 |
|
1.000 |
2.762 |
|
1.618 |
2.730 |
|
2.618 |
2.679 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 28-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.856 |
| PP |
2.846 |
2.850 |
| S1 |
2.839 |
2.844 |
|