NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.861 |
0.019 |
0.7% |
2.779 |
| High |
2.874 |
2.874 |
0.000 |
0.0% |
2.874 |
| Low |
2.822 |
2.824 |
0.002 |
0.1% |
2.752 |
| Close |
2.868 |
2.834 |
-0.034 |
-1.2% |
2.834 |
| Range |
0.052 |
0.050 |
-0.002 |
-3.8% |
0.122 |
| ATR |
0.050 |
0.050 |
0.000 |
0.0% |
0.000 |
| Volume |
23,603 |
20,563 |
-3,040 |
-12.9% |
108,533 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.964 |
2.862 |
|
| R3 |
2.944 |
2.914 |
2.848 |
|
| R2 |
2.894 |
2.894 |
2.843 |
|
| R1 |
2.864 |
2.864 |
2.839 |
2.854 |
| PP |
2.844 |
2.844 |
2.844 |
2.839 |
| S1 |
2.814 |
2.814 |
2.829 |
2.804 |
| S2 |
2.794 |
2.794 |
2.825 |
|
| S3 |
2.744 |
2.764 |
2.820 |
|
| S4 |
2.694 |
2.714 |
2.807 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.132 |
2.901 |
|
| R3 |
3.064 |
3.010 |
2.868 |
|
| R2 |
2.942 |
2.942 |
2.856 |
|
| R1 |
2.888 |
2.888 |
2.845 |
2.915 |
| PP |
2.820 |
2.820 |
2.820 |
2.834 |
| S1 |
2.766 |
2.766 |
2.823 |
2.793 |
| S2 |
2.698 |
2.698 |
2.812 |
|
| S3 |
2.576 |
2.644 |
2.800 |
|
| S4 |
2.454 |
2.522 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.752 |
0.122 |
4.3% |
0.056 |
2.0% |
67% |
True |
False |
21,706 |
| 10 |
2.874 |
2.752 |
0.122 |
4.3% |
0.055 |
1.9% |
67% |
True |
False |
18,148 |
| 20 |
2.875 |
2.752 |
0.123 |
4.3% |
0.050 |
1.8% |
67% |
False |
False |
15,954 |
| 40 |
2.875 |
2.546 |
0.329 |
11.6% |
0.047 |
1.7% |
88% |
False |
False |
15,376 |
| 60 |
2.875 |
2.425 |
0.450 |
15.9% |
0.044 |
1.5% |
91% |
False |
False |
13,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.087 |
|
2.618 |
3.005 |
|
1.618 |
2.955 |
|
1.000 |
2.924 |
|
0.618 |
2.905 |
|
HIGH |
2.874 |
|
0.618 |
2.855 |
|
0.500 |
2.849 |
|
0.382 |
2.843 |
|
LOW |
2.824 |
|
0.618 |
2.793 |
|
1.000 |
2.774 |
|
1.618 |
2.743 |
|
2.618 |
2.693 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.827 |
| PP |
2.844 |
2.820 |
| S1 |
2.839 |
2.813 |
|