NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 21-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2020 |
21-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.779 |
0.004 |
0.1% |
2.840 |
| High |
2.820 |
2.826 |
0.006 |
0.2% |
2.862 |
| Low |
2.760 |
2.779 |
0.019 |
0.7% |
2.760 |
| Close |
2.813 |
2.814 |
0.001 |
0.0% |
2.813 |
| Range |
0.060 |
0.047 |
-0.013 |
-21.7% |
0.102 |
| ATR |
0.047 |
0.047 |
0.000 |
0.0% |
0.000 |
| Volume |
13,661 |
21,174 |
7,513 |
55.0% |
72,947 |
|
| Daily Pivots for day following 21-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.928 |
2.840 |
|
| R3 |
2.900 |
2.881 |
2.827 |
|
| R2 |
2.853 |
2.853 |
2.823 |
|
| R1 |
2.834 |
2.834 |
2.818 |
2.844 |
| PP |
2.806 |
2.806 |
2.806 |
2.811 |
| S1 |
2.787 |
2.787 |
2.810 |
2.797 |
| S2 |
2.759 |
2.759 |
2.805 |
|
| S3 |
2.712 |
2.740 |
2.801 |
|
| S4 |
2.665 |
2.693 |
2.788 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.067 |
2.869 |
|
| R3 |
3.016 |
2.965 |
2.841 |
|
| R2 |
2.914 |
2.914 |
2.832 |
|
| R1 |
2.863 |
2.863 |
2.822 |
2.838 |
| PP |
2.812 |
2.812 |
2.812 |
2.799 |
| S1 |
2.761 |
2.761 |
2.804 |
2.736 |
| S2 |
2.710 |
2.710 |
2.794 |
|
| S3 |
2.608 |
2.659 |
2.785 |
|
| S4 |
2.506 |
2.557 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.760 |
0.093 |
3.3% |
0.051 |
1.8% |
58% |
False |
False |
16,070 |
| 10 |
2.875 |
2.760 |
0.115 |
4.1% |
0.047 |
1.7% |
47% |
False |
False |
14,360 |
| 20 |
2.875 |
2.731 |
0.144 |
5.1% |
0.049 |
1.7% |
58% |
False |
False |
14,856 |
| 40 |
2.875 |
2.489 |
0.386 |
13.7% |
0.046 |
1.6% |
84% |
False |
False |
14,258 |
| 60 |
2.875 |
2.423 |
0.452 |
16.1% |
0.042 |
1.5% |
87% |
False |
False |
12,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.026 |
|
2.618 |
2.949 |
|
1.618 |
2.902 |
|
1.000 |
2.873 |
|
0.618 |
2.855 |
|
HIGH |
2.826 |
|
0.618 |
2.808 |
|
0.500 |
2.803 |
|
0.382 |
2.797 |
|
LOW |
2.779 |
|
0.618 |
2.750 |
|
1.000 |
2.732 |
|
1.618 |
2.703 |
|
2.618 |
2.656 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 21-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.807 |
| PP |
2.806 |
2.800 |
| S1 |
2.803 |
2.793 |
|