NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 18-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2020 |
18-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.775 |
-0.041 |
-1.5% |
2.840 |
| High |
2.825 |
2.820 |
-0.005 |
-0.2% |
2.862 |
| Low |
2.760 |
2.760 |
0.000 |
0.0% |
2.760 |
| Close |
2.795 |
2.813 |
0.018 |
0.6% |
2.813 |
| Range |
0.065 |
0.060 |
-0.005 |
-7.7% |
0.102 |
| ATR |
0.046 |
0.047 |
0.001 |
2.2% |
0.000 |
| Volume |
25,846 |
13,661 |
-12,185 |
-47.1% |
72,947 |
|
| Daily Pivots for day following 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.955 |
2.846 |
|
| R3 |
2.918 |
2.895 |
2.830 |
|
| R2 |
2.858 |
2.858 |
2.824 |
|
| R1 |
2.835 |
2.835 |
2.819 |
2.847 |
| PP |
2.798 |
2.798 |
2.798 |
2.803 |
| S1 |
2.775 |
2.775 |
2.808 |
2.787 |
| S2 |
2.738 |
2.738 |
2.802 |
|
| S3 |
2.678 |
2.715 |
2.797 |
|
| S4 |
2.618 |
2.655 |
2.780 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.067 |
2.869 |
|
| R3 |
3.016 |
2.965 |
2.841 |
|
| R2 |
2.914 |
2.914 |
2.832 |
|
| R1 |
2.863 |
2.863 |
2.822 |
2.838 |
| PP |
2.812 |
2.812 |
2.812 |
2.799 |
| S1 |
2.761 |
2.761 |
2.804 |
2.736 |
| S2 |
2.710 |
2.710 |
2.794 |
|
| S3 |
2.608 |
2.659 |
2.785 |
|
| S4 |
2.506 |
2.557 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.862 |
2.760 |
0.102 |
3.6% |
0.053 |
1.9% |
52% |
False |
True |
14,589 |
| 10 |
2.875 |
2.760 |
0.115 |
4.1% |
0.046 |
1.6% |
46% |
False |
True |
13,171 |
| 20 |
2.875 |
2.731 |
0.144 |
5.1% |
0.049 |
1.7% |
57% |
False |
False |
14,353 |
| 40 |
2.875 |
2.462 |
0.413 |
14.7% |
0.046 |
1.6% |
85% |
False |
False |
13,947 |
| 60 |
2.875 |
2.420 |
0.455 |
16.2% |
0.042 |
1.5% |
86% |
False |
False |
12,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.977 |
|
1.618 |
2.917 |
|
1.000 |
2.880 |
|
0.618 |
2.857 |
|
HIGH |
2.820 |
|
0.618 |
2.797 |
|
0.500 |
2.790 |
|
0.382 |
2.783 |
|
LOW |
2.760 |
|
0.618 |
2.723 |
|
1.000 |
2.700 |
|
1.618 |
2.663 |
|
2.618 |
2.603 |
|
4.250 |
2.505 |
|
|
| Fisher Pivots for day following 18-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.811 |
| PP |
2.798 |
2.809 |
| S1 |
2.790 |
2.807 |
|