NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 11-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2020 |
11-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.836 |
-0.022 |
-0.8% |
2.841 |
| High |
2.866 |
2.852 |
-0.014 |
-0.5% |
2.875 |
| Low |
2.832 |
2.823 |
-0.009 |
-0.3% |
2.820 |
| Close |
2.832 |
2.826 |
-0.006 |
-0.2% |
2.826 |
| Range |
0.034 |
0.029 |
-0.005 |
-14.7% |
0.055 |
| ATR |
0.045 |
0.044 |
-0.001 |
-2.6% |
0.000 |
| Volume |
11,151 |
10,432 |
-719 |
-6.4% |
49,479 |
|
| Daily Pivots for day following 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.902 |
2.842 |
|
| R3 |
2.892 |
2.873 |
2.834 |
|
| R2 |
2.863 |
2.863 |
2.831 |
|
| R1 |
2.844 |
2.844 |
2.829 |
2.839 |
| PP |
2.834 |
2.834 |
2.834 |
2.831 |
| S1 |
2.815 |
2.815 |
2.823 |
2.810 |
| S2 |
2.805 |
2.805 |
2.821 |
|
| S3 |
2.776 |
2.786 |
2.818 |
|
| S4 |
2.747 |
2.757 |
2.810 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.971 |
2.856 |
|
| R3 |
2.950 |
2.916 |
2.841 |
|
| R2 |
2.895 |
2.895 |
2.836 |
|
| R1 |
2.861 |
2.861 |
2.831 |
2.851 |
| PP |
2.840 |
2.840 |
2.840 |
2.835 |
| S1 |
2.806 |
2.806 |
2.821 |
2.796 |
| S2 |
2.785 |
2.785 |
2.816 |
|
| S3 |
2.730 |
2.751 |
2.811 |
|
| S4 |
2.675 |
2.696 |
2.796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.975 |
|
2.618 |
2.928 |
|
1.618 |
2.899 |
|
1.000 |
2.881 |
|
0.618 |
2.870 |
|
HIGH |
2.852 |
|
0.618 |
2.841 |
|
0.500 |
2.838 |
|
0.382 |
2.834 |
|
LOW |
2.823 |
|
0.618 |
2.805 |
|
1.000 |
2.794 |
|
1.618 |
2.776 |
|
2.618 |
2.747 |
|
4.250 |
2.700 |
|
|
| Fisher Pivots for day following 11-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.838 |
2.844 |
| PP |
2.834 |
2.838 |
| S1 |
2.830 |
2.832 |
|