NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 10-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2020 |
10-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.858 |
0.017 |
0.6% |
2.794 |
| High |
2.868 |
2.866 |
-0.002 |
-0.1% |
2.872 |
| Low |
2.820 |
2.832 |
0.012 |
0.4% |
2.764 |
| Close |
2.862 |
2.832 |
-0.030 |
-1.0% |
2.852 |
| Range |
0.048 |
0.034 |
-0.014 |
-29.2% |
0.108 |
| ATR |
0.046 |
0.045 |
-0.001 |
-1.9% |
0.000 |
| Volume |
14,894 |
11,151 |
-3,743 |
-25.1% |
74,240 |
|
| Daily Pivots for day following 10-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.945 |
2.923 |
2.851 |
|
| R3 |
2.911 |
2.889 |
2.841 |
|
| R2 |
2.877 |
2.877 |
2.838 |
|
| R1 |
2.855 |
2.855 |
2.835 |
2.849 |
| PP |
2.843 |
2.843 |
2.843 |
2.841 |
| S1 |
2.821 |
2.821 |
2.829 |
2.815 |
| S2 |
2.809 |
2.809 |
2.826 |
|
| S3 |
2.775 |
2.787 |
2.823 |
|
| S4 |
2.741 |
2.753 |
2.813 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.111 |
2.911 |
|
| R3 |
3.045 |
3.003 |
2.882 |
|
| R2 |
2.937 |
2.937 |
2.872 |
|
| R1 |
2.895 |
2.895 |
2.862 |
2.916 |
| PP |
2.829 |
2.829 |
2.829 |
2.840 |
| S1 |
2.787 |
2.787 |
2.842 |
2.808 |
| S2 |
2.721 |
2.721 |
2.832 |
|
| S3 |
2.613 |
2.679 |
2.822 |
|
| S4 |
2.505 |
2.571 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.011 |
|
2.618 |
2.955 |
|
1.618 |
2.921 |
|
1.000 |
2.900 |
|
0.618 |
2.887 |
|
HIGH |
2.866 |
|
0.618 |
2.853 |
|
0.500 |
2.849 |
|
0.382 |
2.845 |
|
LOW |
2.832 |
|
0.618 |
2.811 |
|
1.000 |
2.798 |
|
1.618 |
2.777 |
|
2.618 |
2.743 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 10-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.848 |
| PP |
2.843 |
2.842 |
| S1 |
2.838 |
2.837 |
|