NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 08-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2020 |
08-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.841 |
0.001 |
0.0% |
2.794 |
| High |
2.872 |
2.875 |
0.003 |
0.1% |
2.872 |
| Low |
2.836 |
2.822 |
-0.014 |
-0.5% |
2.764 |
| Close |
2.852 |
2.858 |
0.006 |
0.2% |
2.852 |
| Range |
0.036 |
0.053 |
0.017 |
47.2% |
0.108 |
| ATR |
0.046 |
0.046 |
0.001 |
1.1% |
0.000 |
| Volume |
9,288 |
13,002 |
3,714 |
40.0% |
74,240 |
|
| Daily Pivots for day following 08-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.987 |
2.887 |
|
| R3 |
2.958 |
2.934 |
2.873 |
|
| R2 |
2.905 |
2.905 |
2.868 |
|
| R1 |
2.881 |
2.881 |
2.863 |
2.893 |
| PP |
2.852 |
2.852 |
2.852 |
2.858 |
| S1 |
2.828 |
2.828 |
2.853 |
2.840 |
| S2 |
2.799 |
2.799 |
2.848 |
|
| S3 |
2.746 |
2.775 |
2.843 |
|
| S4 |
2.693 |
2.722 |
2.829 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.111 |
2.911 |
|
| R3 |
3.045 |
3.003 |
2.882 |
|
| R2 |
2.937 |
2.937 |
2.872 |
|
| R1 |
2.895 |
2.895 |
2.862 |
2.916 |
| PP |
2.829 |
2.829 |
2.829 |
2.840 |
| S1 |
2.787 |
2.787 |
2.842 |
2.808 |
| S2 |
2.721 |
2.721 |
2.832 |
|
| S3 |
2.613 |
2.679 |
2.822 |
|
| S4 |
2.505 |
2.571 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
3.014 |
|
1.618 |
2.961 |
|
1.000 |
2.928 |
|
0.618 |
2.908 |
|
HIGH |
2.875 |
|
0.618 |
2.855 |
|
0.500 |
2.849 |
|
0.382 |
2.842 |
|
LOW |
2.822 |
|
0.618 |
2.789 |
|
1.000 |
2.769 |
|
1.618 |
2.736 |
|
2.618 |
2.683 |
|
4.250 |
2.597 |
|
|
| Fisher Pivots for day following 08-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.855 |
| PP |
2.852 |
2.852 |
| S1 |
2.849 |
2.849 |
|