NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 03-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2020 |
03-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.834 |
0.023 |
0.8% |
2.795 |
| High |
2.862 |
2.858 |
-0.004 |
-0.1% |
2.819 |
| Low |
2.790 |
2.828 |
0.038 |
1.4% |
2.731 |
| Close |
2.844 |
2.850 |
0.006 |
0.2% |
2.807 |
| Range |
0.072 |
0.030 |
-0.042 |
-58.3% |
0.088 |
| ATR |
0.048 |
0.046 |
-0.001 |
-2.7% |
0.000 |
| Volume |
20,470 |
8,587 |
-11,883 |
-58.1% |
79,290 |
|
| Daily Pivots for day following 03-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.923 |
2.867 |
|
| R3 |
2.905 |
2.893 |
2.858 |
|
| R2 |
2.875 |
2.875 |
2.856 |
|
| R1 |
2.863 |
2.863 |
2.853 |
2.869 |
| PP |
2.845 |
2.845 |
2.845 |
2.849 |
| S1 |
2.833 |
2.833 |
2.847 |
2.839 |
| S2 |
2.815 |
2.815 |
2.845 |
|
| S3 |
2.785 |
2.803 |
2.842 |
|
| S4 |
2.755 |
2.773 |
2.834 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.016 |
2.855 |
|
| R3 |
2.962 |
2.928 |
2.831 |
|
| R2 |
2.874 |
2.874 |
2.823 |
|
| R1 |
2.840 |
2.840 |
2.815 |
2.857 |
| PP |
2.786 |
2.786 |
2.786 |
2.794 |
| S1 |
2.752 |
2.752 |
2.799 |
2.769 |
| S2 |
2.698 |
2.698 |
2.791 |
|
| S3 |
2.610 |
2.664 |
2.783 |
|
| S4 |
2.522 |
2.576 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.986 |
|
2.618 |
2.937 |
|
1.618 |
2.907 |
|
1.000 |
2.888 |
|
0.618 |
2.877 |
|
HIGH |
2.858 |
|
0.618 |
2.847 |
|
0.500 |
2.843 |
|
0.382 |
2.839 |
|
LOW |
2.828 |
|
0.618 |
2.809 |
|
1.000 |
2.798 |
|
1.618 |
2.779 |
|
2.618 |
2.749 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 03-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.842 |
| PP |
2.845 |
2.834 |
| S1 |
2.843 |
2.826 |
|