NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 01-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2020 |
01-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.829 |
0.035 |
1.3% |
2.795 |
| High |
2.834 |
2.839 |
0.005 |
0.2% |
2.819 |
| Low |
2.764 |
2.798 |
0.034 |
1.2% |
2.731 |
| Close |
2.819 |
2.823 |
0.004 |
0.1% |
2.807 |
| Range |
0.070 |
0.041 |
-0.029 |
-41.4% |
0.088 |
| ATR |
0.046 |
0.046 |
0.000 |
-0.8% |
0.000 |
| Volume |
17,434 |
18,461 |
1,027 |
5.9% |
79,290 |
|
| Daily Pivots for day following 01-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943 |
2.924 |
2.846 |
|
| R3 |
2.902 |
2.883 |
2.834 |
|
| R2 |
2.861 |
2.861 |
2.831 |
|
| R1 |
2.842 |
2.842 |
2.827 |
2.831 |
| PP |
2.820 |
2.820 |
2.820 |
2.815 |
| S1 |
2.801 |
2.801 |
2.819 |
2.790 |
| S2 |
2.779 |
2.779 |
2.815 |
|
| S3 |
2.738 |
2.760 |
2.812 |
|
| S4 |
2.697 |
2.719 |
2.800 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.016 |
2.855 |
|
| R3 |
2.962 |
2.928 |
2.831 |
|
| R2 |
2.874 |
2.874 |
2.823 |
|
| R1 |
2.840 |
2.840 |
2.815 |
2.857 |
| PP |
2.786 |
2.786 |
2.786 |
2.794 |
| S1 |
2.752 |
2.752 |
2.799 |
2.769 |
| S2 |
2.698 |
2.698 |
2.791 |
|
| S3 |
2.610 |
2.664 |
2.783 |
|
| S4 |
2.522 |
2.576 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.946 |
|
1.618 |
2.905 |
|
1.000 |
2.880 |
|
0.618 |
2.864 |
|
HIGH |
2.839 |
|
0.618 |
2.823 |
|
0.500 |
2.819 |
|
0.382 |
2.814 |
|
LOW |
2.798 |
|
0.618 |
2.773 |
|
1.000 |
2.757 |
|
1.618 |
2.732 |
|
2.618 |
2.691 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 01-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.816 |
| PP |
2.820 |
2.809 |
| S1 |
2.819 |
2.802 |
|