NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 27-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2020 |
27-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.742 |
-0.035 |
-1.3% |
2.739 |
| High |
2.798 |
2.808 |
0.010 |
0.4% |
2.790 |
| Low |
2.737 |
2.731 |
-0.006 |
-0.2% |
2.712 |
| Close |
2.758 |
2.799 |
0.041 |
1.5% |
2.788 |
| Range |
0.061 |
0.077 |
0.016 |
26.2% |
0.078 |
| ATR |
0.041 |
0.044 |
0.003 |
6.1% |
0.000 |
| Volume |
14,266 |
27,793 |
13,527 |
94.8% |
56,909 |
|
| Daily Pivots for day following 27-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.982 |
2.841 |
|
| R3 |
2.933 |
2.905 |
2.820 |
|
| R2 |
2.856 |
2.856 |
2.813 |
|
| R1 |
2.828 |
2.828 |
2.806 |
2.842 |
| PP |
2.779 |
2.779 |
2.779 |
2.787 |
| S1 |
2.751 |
2.751 |
2.792 |
2.765 |
| S2 |
2.702 |
2.702 |
2.785 |
|
| S3 |
2.625 |
2.674 |
2.778 |
|
| S4 |
2.548 |
2.597 |
2.757 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.971 |
2.831 |
|
| R3 |
2.919 |
2.893 |
2.809 |
|
| R2 |
2.841 |
2.841 |
2.802 |
|
| R1 |
2.815 |
2.815 |
2.795 |
2.828 |
| PP |
2.763 |
2.763 |
2.763 |
2.770 |
| S1 |
2.737 |
2.737 |
2.781 |
2.750 |
| S2 |
2.685 |
2.685 |
2.774 |
|
| S3 |
2.607 |
2.659 |
2.767 |
|
| S4 |
2.529 |
2.581 |
2.745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.010 |
|
1.618 |
2.933 |
|
1.000 |
2.885 |
|
0.618 |
2.856 |
|
HIGH |
2.808 |
|
0.618 |
2.779 |
|
0.500 |
2.770 |
|
0.382 |
2.760 |
|
LOW |
2.731 |
|
0.618 |
2.683 |
|
1.000 |
2.654 |
|
1.618 |
2.606 |
|
2.618 |
2.529 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 27-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.789 |
| PP |
2.779 |
2.779 |
| S1 |
2.770 |
2.770 |
|