NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 25-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2020 |
25-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.795 |
2.781 |
-0.014 |
-0.5% |
2.739 |
| High |
2.806 |
2.787 |
-0.019 |
-0.7% |
2.790 |
| Low |
2.771 |
2.761 |
-0.010 |
-0.4% |
2.712 |
| Close |
2.775 |
2.778 |
0.003 |
0.1% |
2.788 |
| Range |
0.035 |
0.026 |
-0.009 |
-25.7% |
0.078 |
| ATR |
0.041 |
0.040 |
-0.001 |
-2.6% |
0.000 |
| Volume |
10,181 |
13,158 |
2,977 |
29.2% |
56,909 |
|
| Daily Pivots for day following 25-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.842 |
2.792 |
|
| R3 |
2.827 |
2.816 |
2.785 |
|
| R2 |
2.801 |
2.801 |
2.783 |
|
| R1 |
2.790 |
2.790 |
2.780 |
2.783 |
| PP |
2.775 |
2.775 |
2.775 |
2.772 |
| S1 |
2.764 |
2.764 |
2.776 |
2.757 |
| S2 |
2.749 |
2.749 |
2.773 |
|
| S3 |
2.723 |
2.738 |
2.771 |
|
| S4 |
2.697 |
2.712 |
2.764 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.971 |
2.831 |
|
| R3 |
2.919 |
2.893 |
2.809 |
|
| R2 |
2.841 |
2.841 |
2.802 |
|
| R1 |
2.815 |
2.815 |
2.795 |
2.828 |
| PP |
2.763 |
2.763 |
2.763 |
2.770 |
| S1 |
2.737 |
2.737 |
2.781 |
2.750 |
| S2 |
2.685 |
2.685 |
2.774 |
|
| S3 |
2.607 |
2.659 |
2.767 |
|
| S4 |
2.529 |
2.581 |
2.745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.898 |
|
2.618 |
2.855 |
|
1.618 |
2.829 |
|
1.000 |
2.813 |
|
0.618 |
2.803 |
|
HIGH |
2.787 |
|
0.618 |
2.777 |
|
0.500 |
2.774 |
|
0.382 |
2.771 |
|
LOW |
2.761 |
|
0.618 |
2.745 |
|
1.000 |
2.735 |
|
1.618 |
2.719 |
|
2.618 |
2.693 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 25-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.777 |
2.776 |
| PP |
2.775 |
2.774 |
| S1 |
2.774 |
2.773 |
|