NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 24-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2020 |
24-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.758 |
2.795 |
0.037 |
1.3% |
2.739 |
| High |
2.790 |
2.806 |
0.016 |
0.6% |
2.790 |
| Low |
2.739 |
2.771 |
0.032 |
1.2% |
2.712 |
| Close |
2.788 |
2.775 |
-0.013 |
-0.5% |
2.788 |
| Range |
0.051 |
0.035 |
-0.016 |
-31.4% |
0.078 |
| ATR |
0.042 |
0.041 |
0.000 |
-1.1% |
0.000 |
| Volume |
11,121 |
10,181 |
-940 |
-8.5% |
56,909 |
|
| Daily Pivots for day following 24-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.889 |
2.867 |
2.794 |
|
| R3 |
2.854 |
2.832 |
2.785 |
|
| R2 |
2.819 |
2.819 |
2.781 |
|
| R1 |
2.797 |
2.797 |
2.778 |
2.791 |
| PP |
2.784 |
2.784 |
2.784 |
2.781 |
| S1 |
2.762 |
2.762 |
2.772 |
2.756 |
| S2 |
2.749 |
2.749 |
2.769 |
|
| S3 |
2.714 |
2.727 |
2.765 |
|
| S4 |
2.679 |
2.692 |
2.756 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.971 |
2.831 |
|
| R3 |
2.919 |
2.893 |
2.809 |
|
| R2 |
2.841 |
2.841 |
2.802 |
|
| R1 |
2.815 |
2.815 |
2.795 |
2.828 |
| PP |
2.763 |
2.763 |
2.763 |
2.770 |
| S1 |
2.737 |
2.737 |
2.781 |
2.750 |
| S2 |
2.685 |
2.685 |
2.774 |
|
| S3 |
2.607 |
2.659 |
2.767 |
|
| S4 |
2.529 |
2.581 |
2.745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.955 |
|
2.618 |
2.898 |
|
1.618 |
2.863 |
|
1.000 |
2.841 |
|
0.618 |
2.828 |
|
HIGH |
2.806 |
|
0.618 |
2.793 |
|
0.500 |
2.789 |
|
0.382 |
2.784 |
|
LOW |
2.771 |
|
0.618 |
2.749 |
|
1.000 |
2.736 |
|
1.618 |
2.714 |
|
2.618 |
2.679 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 24-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.774 |
| PP |
2.784 |
2.773 |
| S1 |
2.780 |
2.773 |
|