NYMEX Natural Gas Future April 2021


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 2.739 2.760 0.021 0.8% 2.674
High 2.780 2.786 0.006 0.2% 2.752
Low 2.726 2.759 0.033 1.2% 2.640
Close 2.766 2.777 0.011 0.4% 2.732
Range 0.054 0.027 -0.027 -50.0% 0.112
ATR 0.043 0.042 -0.001 -2.6% 0.000
Volume 16,945 8,745 -8,200 -48.4% 65,655
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 2.855 2.843 2.792
R3 2.828 2.816 2.784
R2 2.801 2.801 2.782
R1 2.789 2.789 2.779 2.795
PP 2.774 2.774 2.774 2.777
S1 2.762 2.762 2.775 2.768
S2 2.747 2.747 2.772
S3 2.720 2.735 2.770
S4 2.693 2.708 2.762
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.044 3.000 2.794
R3 2.932 2.888 2.763
R2 2.820 2.820 2.753
R1 2.776 2.776 2.742 2.798
PP 2.708 2.708 2.708 2.719
S1 2.664 2.664 2.722 2.686
S2 2.596 2.596 2.711
S3 2.484 2.552 2.701
S4 2.372 2.440 2.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.786 2.664 0.122 4.4% 0.041 1.5% 93% True False 14,657
10 2.786 2.640 0.146 5.3% 0.042 1.5% 94% True False 12,982
20 2.786 2.444 0.342 12.3% 0.044 1.6% 97% True False 13,445
40 2.786 2.420 0.366 13.2% 0.038 1.4% 98% True False 11,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 2.901
2.618 2.857
1.618 2.830
1.000 2.813
0.618 2.803
HIGH 2.786
0.618 2.776
0.500 2.773
0.382 2.769
LOW 2.759
0.618 2.742
1.000 2.732
1.618 2.715
2.618 2.688
4.250 2.644
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 2.776 2.768
PP 2.774 2.758
S1 2.773 2.749

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols