NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 18-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2020 |
18-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.739 |
0.000 |
0.0% |
2.674 |
| High |
2.741 |
2.780 |
0.039 |
1.4% |
2.752 |
| Low |
2.712 |
2.726 |
0.014 |
0.5% |
2.640 |
| Close |
2.736 |
2.766 |
0.030 |
1.1% |
2.732 |
| Range |
0.029 |
0.054 |
0.025 |
86.2% |
0.112 |
| ATR |
0.042 |
0.043 |
0.001 |
2.0% |
0.000 |
| Volume |
8,064 |
16,945 |
8,881 |
110.1% |
65,655 |
|
| Daily Pivots for day following 18-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.919 |
2.897 |
2.796 |
|
| R3 |
2.865 |
2.843 |
2.781 |
|
| R2 |
2.811 |
2.811 |
2.776 |
|
| R1 |
2.789 |
2.789 |
2.771 |
2.800 |
| PP |
2.757 |
2.757 |
2.757 |
2.763 |
| S1 |
2.735 |
2.735 |
2.761 |
2.746 |
| S2 |
2.703 |
2.703 |
2.756 |
|
| S3 |
2.649 |
2.681 |
2.751 |
|
| S4 |
2.595 |
2.627 |
2.736 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.000 |
2.794 |
|
| R3 |
2.932 |
2.888 |
2.763 |
|
| R2 |
2.820 |
2.820 |
2.753 |
|
| R1 |
2.776 |
2.776 |
2.742 |
2.798 |
| PP |
2.708 |
2.708 |
2.708 |
2.719 |
| S1 |
2.664 |
2.664 |
2.722 |
2.686 |
| S2 |
2.596 |
2.596 |
2.711 |
|
| S3 |
2.484 |
2.552 |
2.701 |
|
| S4 |
2.372 |
2.440 |
2.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.010 |
|
2.618 |
2.921 |
|
1.618 |
2.867 |
|
1.000 |
2.834 |
|
0.618 |
2.813 |
|
HIGH |
2.780 |
|
0.618 |
2.759 |
|
0.500 |
2.753 |
|
0.382 |
2.747 |
|
LOW |
2.726 |
|
0.618 |
2.693 |
|
1.000 |
2.672 |
|
1.618 |
2.639 |
|
2.618 |
2.585 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 18-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.756 |
| PP |
2.757 |
2.746 |
| S1 |
2.753 |
2.737 |
|