NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 17-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2020 |
17-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.739 |
0.037 |
1.4% |
2.674 |
| High |
2.752 |
2.741 |
-0.011 |
-0.4% |
2.752 |
| Low |
2.693 |
2.712 |
0.019 |
0.7% |
2.640 |
| Close |
2.732 |
2.736 |
0.004 |
0.1% |
2.732 |
| Range |
0.059 |
0.029 |
-0.030 |
-50.8% |
0.112 |
| ATR |
0.043 |
0.042 |
-0.001 |
-2.3% |
0.000 |
| Volume |
29,485 |
8,064 |
-21,421 |
-72.7% |
65,655 |
|
| Daily Pivots for day following 17-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.817 |
2.805 |
2.752 |
|
| R3 |
2.788 |
2.776 |
2.744 |
|
| R2 |
2.759 |
2.759 |
2.741 |
|
| R1 |
2.747 |
2.747 |
2.739 |
2.739 |
| PP |
2.730 |
2.730 |
2.730 |
2.725 |
| S1 |
2.718 |
2.718 |
2.733 |
2.710 |
| S2 |
2.701 |
2.701 |
2.731 |
|
| S3 |
2.672 |
2.689 |
2.728 |
|
| S4 |
2.643 |
2.660 |
2.720 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.000 |
2.794 |
|
| R3 |
2.932 |
2.888 |
2.763 |
|
| R2 |
2.820 |
2.820 |
2.753 |
|
| R1 |
2.776 |
2.776 |
2.742 |
2.798 |
| PP |
2.708 |
2.708 |
2.708 |
2.719 |
| S1 |
2.664 |
2.664 |
2.722 |
2.686 |
| S2 |
2.596 |
2.596 |
2.711 |
|
| S3 |
2.484 |
2.552 |
2.701 |
|
| S4 |
2.372 |
2.440 |
2.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.864 |
|
2.618 |
2.817 |
|
1.618 |
2.788 |
|
1.000 |
2.770 |
|
0.618 |
2.759 |
|
HIGH |
2.741 |
|
0.618 |
2.730 |
|
0.500 |
2.727 |
|
0.382 |
2.723 |
|
LOW |
2.712 |
|
0.618 |
2.694 |
|
1.000 |
2.683 |
|
1.618 |
2.665 |
|
2.618 |
2.636 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 17-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.733 |
2.727 |
| PP |
2.730 |
2.717 |
| S1 |
2.727 |
2.708 |
|