NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 10-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2020 |
10-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.653 |
2.674 |
0.021 |
0.8% |
2.585 |
| High |
2.686 |
2.696 |
0.010 |
0.4% |
2.686 |
| Low |
2.643 |
2.640 |
-0.003 |
-0.1% |
2.565 |
| Close |
2.685 |
2.655 |
-0.030 |
-1.1% |
2.685 |
| Range |
0.043 |
0.056 |
0.013 |
30.2% |
0.121 |
| ATR |
0.041 |
0.042 |
0.001 |
2.5% |
0.000 |
| Volume |
13,284 |
11,718 |
-1,566 |
-11.8% |
97,088 |
|
| Daily Pivots for day following 10-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.799 |
2.686 |
|
| R3 |
2.776 |
2.743 |
2.670 |
|
| R2 |
2.720 |
2.720 |
2.665 |
|
| R1 |
2.687 |
2.687 |
2.660 |
2.676 |
| PP |
2.664 |
2.664 |
2.664 |
2.658 |
| S1 |
2.631 |
2.631 |
2.650 |
2.620 |
| S2 |
2.608 |
2.608 |
2.645 |
|
| S3 |
2.552 |
2.575 |
2.640 |
|
| S4 |
2.496 |
2.519 |
2.624 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.968 |
2.752 |
|
| R3 |
2.887 |
2.847 |
2.718 |
|
| R2 |
2.766 |
2.766 |
2.707 |
|
| R1 |
2.726 |
2.726 |
2.696 |
2.746 |
| PP |
2.645 |
2.645 |
2.645 |
2.656 |
| S1 |
2.605 |
2.605 |
2.674 |
2.625 |
| S2 |
2.524 |
2.524 |
2.663 |
|
| S3 |
2.403 |
2.484 |
2.652 |
|
| S4 |
2.282 |
2.363 |
2.618 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.934 |
|
2.618 |
2.843 |
|
1.618 |
2.787 |
|
1.000 |
2.752 |
|
0.618 |
2.731 |
|
HIGH |
2.696 |
|
0.618 |
2.675 |
|
0.500 |
2.668 |
|
0.382 |
2.661 |
|
LOW |
2.640 |
|
0.618 |
2.605 |
|
1.000 |
2.584 |
|
1.618 |
2.549 |
|
2.618 |
2.493 |
|
4.250 |
2.402 |
|
|
| Fisher Pivots for day following 10-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.668 |
2.668 |
| PP |
2.664 |
2.664 |
| S1 |
2.659 |
2.659 |
|