NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 05-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2020 |
05-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.618 |
2.639 |
0.021 |
0.8% |
2.489 |
| High |
2.642 |
2.660 |
0.018 |
0.7% |
2.621 |
| Low |
2.596 |
2.630 |
0.034 |
1.3% |
2.489 |
| Close |
2.640 |
2.649 |
0.009 |
0.3% |
2.556 |
| Range |
0.046 |
0.030 |
-0.016 |
-34.8% |
0.132 |
| ATR |
0.042 |
0.041 |
-0.001 |
-2.1% |
0.000 |
| Volume |
22,051 |
16,219 |
-5,832 |
-26.4% |
53,577 |
|
| Daily Pivots for day following 05-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.723 |
2.666 |
|
| R3 |
2.706 |
2.693 |
2.657 |
|
| R2 |
2.676 |
2.676 |
2.655 |
|
| R1 |
2.663 |
2.663 |
2.652 |
2.670 |
| PP |
2.646 |
2.646 |
2.646 |
2.650 |
| S1 |
2.633 |
2.633 |
2.646 |
2.640 |
| S2 |
2.616 |
2.616 |
2.644 |
|
| S3 |
2.586 |
2.603 |
2.641 |
|
| S4 |
2.556 |
2.573 |
2.633 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.886 |
2.629 |
|
| R3 |
2.819 |
2.754 |
2.592 |
|
| R2 |
2.687 |
2.687 |
2.580 |
|
| R1 |
2.622 |
2.622 |
2.568 |
2.655 |
| PP |
2.555 |
2.555 |
2.555 |
2.572 |
| S1 |
2.490 |
2.490 |
2.544 |
2.523 |
| S2 |
2.423 |
2.423 |
2.532 |
|
| S3 |
2.291 |
2.358 |
2.520 |
|
| S4 |
2.159 |
2.226 |
2.483 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.788 |
|
2.618 |
2.739 |
|
1.618 |
2.709 |
|
1.000 |
2.690 |
|
0.618 |
2.679 |
|
HIGH |
2.660 |
|
0.618 |
2.649 |
|
0.500 |
2.645 |
|
0.382 |
2.641 |
|
LOW |
2.630 |
|
0.618 |
2.611 |
|
1.000 |
2.600 |
|
1.618 |
2.581 |
|
2.618 |
2.551 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 05-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.648 |
2.637 |
| PP |
2.646 |
2.625 |
| S1 |
2.645 |
2.613 |
|