NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 04-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2020 |
04-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.585 |
2.618 |
0.033 |
1.3% |
2.489 |
| High |
2.635 |
2.642 |
0.007 |
0.3% |
2.621 |
| Low |
2.565 |
2.596 |
0.031 |
1.2% |
2.489 |
| Close |
2.624 |
2.640 |
0.016 |
0.6% |
2.556 |
| Range |
0.070 |
0.046 |
-0.024 |
-34.3% |
0.132 |
| ATR |
0.042 |
0.042 |
0.000 |
0.7% |
0.000 |
| Volume |
28,407 |
22,051 |
-6,356 |
-22.4% |
53,577 |
|
| Daily Pivots for day following 04-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.748 |
2.665 |
|
| R3 |
2.718 |
2.702 |
2.653 |
|
| R2 |
2.672 |
2.672 |
2.648 |
|
| R1 |
2.656 |
2.656 |
2.644 |
2.664 |
| PP |
2.626 |
2.626 |
2.626 |
2.630 |
| S1 |
2.610 |
2.610 |
2.636 |
2.618 |
| S2 |
2.580 |
2.580 |
2.632 |
|
| S3 |
2.534 |
2.564 |
2.627 |
|
| S4 |
2.488 |
2.518 |
2.615 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.886 |
2.629 |
|
| R3 |
2.819 |
2.754 |
2.592 |
|
| R2 |
2.687 |
2.687 |
2.580 |
|
| R1 |
2.622 |
2.622 |
2.568 |
2.655 |
| PP |
2.555 |
2.555 |
2.555 |
2.572 |
| S1 |
2.490 |
2.490 |
2.544 |
2.523 |
| S2 |
2.423 |
2.423 |
2.532 |
|
| S3 |
2.291 |
2.358 |
2.520 |
|
| S4 |
2.159 |
2.226 |
2.483 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.838 |
|
2.618 |
2.762 |
|
1.618 |
2.716 |
|
1.000 |
2.688 |
|
0.618 |
2.670 |
|
HIGH |
2.642 |
|
0.618 |
2.624 |
|
0.500 |
2.619 |
|
0.382 |
2.614 |
|
LOW |
2.596 |
|
0.618 |
2.568 |
|
1.000 |
2.550 |
|
1.618 |
2.522 |
|
2.618 |
2.476 |
|
4.250 |
2.401 |
|
|
| Fisher Pivots for day following 04-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.633 |
2.625 |
| PP |
2.626 |
2.609 |
| S1 |
2.619 |
2.594 |
|