NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 30-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2020 |
30-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.563 |
2.602 |
0.039 |
1.5% |
2.479 |
| High |
2.612 |
2.621 |
0.009 |
0.3% |
2.505 |
| Low |
2.561 |
2.563 |
0.002 |
0.1% |
2.425 |
| Close |
2.609 |
2.568 |
-0.041 |
-1.6% |
2.505 |
| Range |
0.051 |
0.058 |
0.007 |
13.7% |
0.080 |
| ATR |
0.037 |
0.039 |
0.001 |
4.0% |
0.000 |
| Volume |
13,867 |
10,716 |
-3,151 |
-22.7% |
40,887 |
|
| Daily Pivots for day following 30-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.758 |
2.721 |
2.600 |
|
| R3 |
2.700 |
2.663 |
2.584 |
|
| R2 |
2.642 |
2.642 |
2.579 |
|
| R1 |
2.605 |
2.605 |
2.573 |
2.595 |
| PP |
2.584 |
2.584 |
2.584 |
2.579 |
| S1 |
2.547 |
2.547 |
2.563 |
2.537 |
| S2 |
2.526 |
2.526 |
2.557 |
|
| S3 |
2.468 |
2.489 |
2.552 |
|
| S4 |
2.410 |
2.431 |
2.536 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.718 |
2.692 |
2.549 |
|
| R3 |
2.638 |
2.612 |
2.527 |
|
| R2 |
2.558 |
2.558 |
2.520 |
|
| R1 |
2.532 |
2.532 |
2.512 |
2.545 |
| PP |
2.478 |
2.478 |
2.478 |
2.485 |
| S1 |
2.452 |
2.452 |
2.498 |
2.465 |
| S2 |
2.398 |
2.398 |
2.490 |
|
| S3 |
2.318 |
2.372 |
2.483 |
|
| S4 |
2.238 |
2.292 |
2.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.868 |
|
2.618 |
2.773 |
|
1.618 |
2.715 |
|
1.000 |
2.679 |
|
0.618 |
2.657 |
|
HIGH |
2.621 |
|
0.618 |
2.599 |
|
0.500 |
2.592 |
|
0.382 |
2.585 |
|
LOW |
2.563 |
|
0.618 |
2.527 |
|
1.000 |
2.505 |
|
1.618 |
2.469 |
|
2.618 |
2.411 |
|
4.250 |
2.317 |
|
|
| Fisher Pivots for day following 30-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.570 |
| PP |
2.584 |
2.569 |
| S1 |
2.576 |
2.569 |
|