NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 29-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2020 |
29-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.519 |
2.563 |
0.044 |
1.7% |
2.479 |
| High |
2.567 |
2.612 |
0.045 |
1.8% |
2.505 |
| Low |
2.518 |
2.561 |
0.043 |
1.7% |
2.425 |
| Close |
2.566 |
2.609 |
0.043 |
1.7% |
2.505 |
| Range |
0.049 |
0.051 |
0.002 |
4.1% |
0.080 |
| ATR |
0.036 |
0.037 |
0.001 |
2.9% |
0.000 |
| Volume |
10,460 |
13,867 |
3,407 |
32.6% |
40,887 |
|
| Daily Pivots for day following 29-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.729 |
2.637 |
|
| R3 |
2.696 |
2.678 |
2.623 |
|
| R2 |
2.645 |
2.645 |
2.618 |
|
| R1 |
2.627 |
2.627 |
2.614 |
2.636 |
| PP |
2.594 |
2.594 |
2.594 |
2.599 |
| S1 |
2.576 |
2.576 |
2.604 |
2.585 |
| S2 |
2.543 |
2.543 |
2.600 |
|
| S3 |
2.492 |
2.525 |
2.595 |
|
| S4 |
2.441 |
2.474 |
2.581 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.718 |
2.692 |
2.549 |
|
| R3 |
2.638 |
2.612 |
2.527 |
|
| R2 |
2.558 |
2.558 |
2.520 |
|
| R1 |
2.532 |
2.532 |
2.512 |
2.545 |
| PP |
2.478 |
2.478 |
2.478 |
2.485 |
| S1 |
2.452 |
2.452 |
2.498 |
2.465 |
| S2 |
2.398 |
2.398 |
2.490 |
|
| S3 |
2.318 |
2.372 |
2.483 |
|
| S4 |
2.238 |
2.292 |
2.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.829 |
|
2.618 |
2.746 |
|
1.618 |
2.695 |
|
1.000 |
2.663 |
|
0.618 |
2.644 |
|
HIGH |
2.612 |
|
0.618 |
2.593 |
|
0.500 |
2.587 |
|
0.382 |
2.580 |
|
LOW |
2.561 |
|
0.618 |
2.529 |
|
1.000 |
2.510 |
|
1.618 |
2.478 |
|
2.618 |
2.427 |
|
4.250 |
2.344 |
|
|
| Fisher Pivots for day following 29-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.602 |
2.590 |
| PP |
2.594 |
2.570 |
| S1 |
2.587 |
2.551 |
|