NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 27-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2020 |
27-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.477 |
2.489 |
0.012 |
0.5% |
2.479 |
| High |
2.505 |
2.521 |
0.016 |
0.6% |
2.505 |
| Low |
2.462 |
2.489 |
0.027 |
1.1% |
2.425 |
| Close |
2.505 |
2.516 |
0.011 |
0.4% |
2.505 |
| Range |
0.043 |
0.032 |
-0.011 |
-25.6% |
0.080 |
| ATR |
0.035 |
0.035 |
0.000 |
-0.6% |
0.000 |
| Volume |
8,725 |
7,635 |
-1,090 |
-12.5% |
40,887 |
|
| Daily Pivots for day following 27-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.605 |
2.592 |
2.534 |
|
| R3 |
2.573 |
2.560 |
2.525 |
|
| R2 |
2.541 |
2.541 |
2.522 |
|
| R1 |
2.528 |
2.528 |
2.519 |
2.535 |
| PP |
2.509 |
2.509 |
2.509 |
2.512 |
| S1 |
2.496 |
2.496 |
2.513 |
2.503 |
| S2 |
2.477 |
2.477 |
2.510 |
|
| S3 |
2.445 |
2.464 |
2.507 |
|
| S4 |
2.413 |
2.432 |
2.498 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.718 |
2.692 |
2.549 |
|
| R3 |
2.638 |
2.612 |
2.527 |
|
| R2 |
2.558 |
2.558 |
2.520 |
|
| R1 |
2.532 |
2.532 |
2.512 |
2.545 |
| PP |
2.478 |
2.478 |
2.478 |
2.485 |
| S1 |
2.452 |
2.452 |
2.498 |
2.465 |
| S2 |
2.398 |
2.398 |
2.490 |
|
| S3 |
2.318 |
2.372 |
2.483 |
|
| S4 |
2.238 |
2.292 |
2.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.657 |
|
2.618 |
2.605 |
|
1.618 |
2.573 |
|
1.000 |
2.553 |
|
0.618 |
2.541 |
|
HIGH |
2.521 |
|
0.618 |
2.509 |
|
0.500 |
2.505 |
|
0.382 |
2.501 |
|
LOW |
2.489 |
|
0.618 |
2.469 |
|
1.000 |
2.457 |
|
1.618 |
2.437 |
|
2.618 |
2.405 |
|
4.250 |
2.353 |
|
|
| Fisher Pivots for day following 27-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.512 |
2.505 |
| PP |
2.509 |
2.494 |
| S1 |
2.505 |
2.483 |
|