NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 23-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2020 |
23-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.461 |
2.453 |
-0.008 |
-0.3% |
2.458 |
| High |
2.466 |
2.491 |
0.025 |
1.0% |
2.498 |
| Low |
2.437 |
2.444 |
0.007 |
0.3% |
2.450 |
| Close |
2.464 |
2.480 |
0.016 |
0.6% |
2.483 |
| Range |
0.029 |
0.047 |
0.018 |
62.1% |
0.048 |
| ATR |
0.034 |
0.035 |
0.001 |
2.8% |
0.000 |
| Volume |
4,443 |
10,105 |
5,662 |
127.4% |
28,308 |
|
| Daily Pivots for day following 23-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.613 |
2.593 |
2.506 |
|
| R3 |
2.566 |
2.546 |
2.493 |
|
| R2 |
2.519 |
2.519 |
2.489 |
|
| R1 |
2.499 |
2.499 |
2.484 |
2.509 |
| PP |
2.472 |
2.472 |
2.472 |
2.477 |
| S1 |
2.452 |
2.452 |
2.476 |
2.462 |
| S2 |
2.425 |
2.425 |
2.471 |
|
| S3 |
2.378 |
2.405 |
2.467 |
|
| S4 |
2.331 |
2.358 |
2.454 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.621 |
2.600 |
2.509 |
|
| R3 |
2.573 |
2.552 |
2.496 |
|
| R2 |
2.525 |
2.525 |
2.492 |
|
| R1 |
2.504 |
2.504 |
2.487 |
2.515 |
| PP |
2.477 |
2.477 |
2.477 |
2.482 |
| S1 |
2.456 |
2.456 |
2.479 |
2.467 |
| S2 |
2.429 |
2.429 |
2.474 |
|
| S3 |
2.381 |
2.408 |
2.470 |
|
| S4 |
2.333 |
2.360 |
2.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.691 |
|
2.618 |
2.614 |
|
1.618 |
2.567 |
|
1.000 |
2.538 |
|
0.618 |
2.520 |
|
HIGH |
2.491 |
|
0.618 |
2.473 |
|
0.500 |
2.468 |
|
0.382 |
2.462 |
|
LOW |
2.444 |
|
0.618 |
2.415 |
|
1.000 |
2.397 |
|
1.618 |
2.368 |
|
2.618 |
2.321 |
|
4.250 |
2.244 |
|
|
| Fisher Pivots for day following 23-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.476 |
2.475 |
| PP |
2.472 |
2.469 |
| S1 |
2.468 |
2.464 |
|